AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-01 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-31 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-17 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-12 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-10 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-09 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-03 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-02 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-27 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-20 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-13 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-12 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-10 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-07 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-06 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-27 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |