GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0130 | $1.0550 | 0 | |
| 2025-07-31 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0130 | $1.0550 | 0 | |
| 2025-07-30 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0160 | $1.0550 | 0 | |
| 2025-07-29 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0150 | $1.0550 | 0 | |
| 2025-07-28 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0110 | $1.0380 | 0 | |
| 2025-07-25 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-24 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-23 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-22 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-21 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-18 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-17 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-16 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-15 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0350 | 0 | |
| 2025-07-14 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-11 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-10 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-09 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 | |
| 2025-07-08 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 | |
| 2025-07-07 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 | |
| 2025-07-04 | W8KB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0100 | $1.0600 | 6,500 | |
| 2025-07-03 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 | |
| 2025-07-02 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-07-01 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-06-30 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-27 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-26 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-25 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-24 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-23 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-20 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-19 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-18 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0350 | 0 | |
| 2025-06-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0350 | 0 | |
| 2025-06-16 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-13 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-12 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-09 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-06 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-05 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-04 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-03 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0060 | $1.0350 | 0 | |
| 2025-06-02 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0060 | $1.0350 | 0 | |
| 2025-05-30 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-29 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-28 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-27 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-05-26 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 |