GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0350 | 0 | |
| 2025-06-16 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-13 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-12 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0350 | 0 | |
| 2025-06-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-09 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-06 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-05 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-04 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2025-06-03 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0060 | $1.0350 | 0 | |
| 2025-06-02 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0060 | $1.0350 | 0 | |
| 2025-05-30 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-29 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-28 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-05-27 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-05-26 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-23 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-22 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-21 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-20 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-19 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-16 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-15 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-14 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-13 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-09 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-08 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-07 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-06 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-05 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-05-02 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-30 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-29 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-28 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-25 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $0.0000 | 0 | |
| 2025-04-24 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2025-04-23 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-04-22 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-04-21 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $0.0000 | 0 | |
| 2025-04-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $1.0450 | 0 | |
| 2025-04-16 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $1.0450 | 0 | |
| 2025-04-15 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-14 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-09 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-08 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-07 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-04 | W8KB.SI | SGD | XI | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 |