GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-11-20 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-19 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-18 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-15 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0300 | 0 | |
| 2024-11-14 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0300 | 0 | |
| 2024-11-13 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2024-11-12 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-11 | W8KB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 5,000 | |
| 2024-11-08 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-07 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-06 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-05 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-04 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-01 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-10-30 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-10-29 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-10-28 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-10-25 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-10-24 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-10-23 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-10-22 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-10-21 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2024-10-18 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0600 | 0 | |
| 2024-10-17 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9350 | $1.0600 | 0 | |
| 2024-10-16 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2024-10-15 | W8KB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0600 | 0 |