GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | W8KB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-03 | W8KB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 |
| 2025-10-01 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 |
| 2025-09-30 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |
| 2025-09-29 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |
| 2025-09-26 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |