GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0330 | 0 | |
| 2025-09-15 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $0.0000 | 0 | |
| 2025-09-12 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-11 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-10 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-09 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-08 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-05 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-04 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-03 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-02 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-01 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-29 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 1,000 | |
| 2025-08-28 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0290 | 0 | |
| 2025-08-27 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-26 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-25 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-22 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-21 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-20 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-19 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-18 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 2,000 | |
| 2025-08-15 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-14 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-13 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-12 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2025-08-11 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-08 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-07 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-06 | W8KB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0300 | 50,000 | |
| 2025-08-05 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 30,000 | |
| 2025-08-04 | W8KB.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 40,000 | |
| 2025-08-01 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0130 | $1.0550 | 0 | |
| 2025-07-31 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0130 | $1.0550 | 0 | |
| 2025-07-30 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0160 | $1.0550 | 0 | |
| 2025-07-29 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0150 | $1.0550 | 0 | |
| 2025-07-28 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0110 | $1.0380 | 0 | |
| 2025-07-25 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-24 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-23 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-22 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0380 | 0 | |
| 2025-07-21 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-18 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-17 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-16 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-15 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0350 | 0 | |
| 2025-07-14 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-11 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-10 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0380 | 0 | |
| 2025-07-09 | W8KB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 |