GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | W8KB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-03 | W8KB.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 |
| 2025-10-01 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 |
| 2025-09-30 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |
| 2025-09-29 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |
| 2025-09-26 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0310 | 0 |
| 2025-09-25 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 |
| 2025-09-24 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0310 | 0 |
| 2025-09-23 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0050 | $1.0310 | 0 |
| 2025-09-22 | W8KB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0040 | $1.0310 | 0 |
| 2025-09-19 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0050 | $1.0310 | 0 | |
| 2025-09-18 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0010 | $1.0330 | 0 | |
| 2025-09-17 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0330 | 0 | |
| 2025-09-16 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0330 | 0 | |
| 2025-09-15 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $0.0000 | 0 | |
| 2025-09-12 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-11 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-10 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-09 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-08 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-09-05 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-04 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-03 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-02 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-09-01 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-29 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 1,000 | |
| 2025-08-28 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0290 | 0 | |
| 2025-08-27 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-26 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-25 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-22 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-21 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-20 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-19 | W8KB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2025-08-18 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0290 | 2,000 | |
| 2025-08-15 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-14 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-13 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-08-12 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2025-08-11 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-08 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-07 | W8KB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0170 | $1.0300 | 0 | |
| 2025-08-06 | W8KB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0300 | 50,000 | |
| 2025-08-05 | W8KB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 30,000 |