Metrocon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-10 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-09 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-08 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-07 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-04 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-03 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-02 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-01 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-26 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-25 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-24 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-21 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-14 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-13 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-12 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-11 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-07 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-30 | WYO.SI | SGD | SUSPXE | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | WYO.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |