Metrocon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | WYO.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.2150 | $0.2400 | 144,000 | |
| 2026-10-26 | WYO.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2450 | 80,000 | |
| 2026-10-23 | WYO.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2400 | 4,300 | |
| 2026-10-22 | WYO.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2450 | 22,000 | |
| 2026-10-21 | WYO.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 17,300 | |
| 2026-10-20 | WYO.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-10-19 | WYO.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 500 | |
| 2026-10-16 | WYO.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2100 | $0.2450 | 603,000 | |
| 2026-10-15 | WYO.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 199,900 | |
| 2026-10-14 | WYO.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 28,200 | |
| 2026-10-13 | WYO.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 580,400 | |
| 2026-10-12 | WYO.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 2,100 | |
| 2026-10-09 | WYO.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 71,500 | |
| 2026-10-08 | WYO.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 344,800 | |
| 2026-10-07 | WYO.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2150 | $0.2200 | 227,500 | |
| 2026-10-06 | WYO.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-10-05 | WYO.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 100 | |
| 2026-10-02 | WYO.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 110,700 | |
| 2026-10-01 | WYO.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 200 | |
| 2026-09-30 | WYO.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 199,900 | |
| 2026-09-29 | WYO.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 200 | |
| 2026-09-28 | WYO.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 277,900 | |
| 2026-09-25 | WYO.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 92,700 | |
| 2026-09-24 | WYO.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 223,000 | |
| 2026-09-23 | WYO.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2450 | $0.2550 | 1,805,100 | |
| 2026-09-22 | WYO.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 207,300 | |
| 2026-09-21 | WYO.SI | SGD | $0.2300 | $0.2150 | $0.2450 | $0.2300 | $0.2400 | 596,900 | |
| 2026-09-18 | WYO.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 256,200 | |
| 2026-09-17 | WYO.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 347,400 | |
| 2026-09-16 | WYO.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 1,059,500 | |
| 2026-09-15 | WYO.SI | SGD | $0.2350 | $0.2150 | $0.2950 | $0.2250 | $0.2350 | 8,446,500 | |
| 2026-09-14 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-11 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-10 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-09 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-08 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-07 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-04 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-03 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-02 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-01 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-31 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-28 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-27 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-26 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-25 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-24 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-21 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-20 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | WYO.SI | SGD | SUSP | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |