Lion-OSPL APAC Fin S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | YLD.SI | SGD | XD | $1.2440 | $1.2300 | $1.2450 | $1.2410 | $1.2470 | 105,916 |
| 2025-10-03 | YLD.SI | SGD | XD | $1.2410 | $1.2410 | $1.2480 | $1.2410 | $1.2570 | 234,779 |
| 2025-10-02 | YLD.SI | SGD | CD | $1.2550 | $1.2480 | $1.2600 | $1.2500 | $1.2560 | 105,732 |
| 2025-10-01 | YLD.SI | SGD | CD | $1.2460 | $1.2450 | $1.2520 | $1.2450 | $1.2500 | 769,215 |
| 2025-09-30 | YLD.SI | SGD | CD | $1.2520 | $1.2480 | $1.2550 | $1.2490 | $1.2520 | 135,870 |
| 2025-09-29 | YLD.SI | SGD | CD | $1.2550 | $1.2400 | $1.2560 | $1.2520 | $1.2560 | 128,491 |
| 2025-09-26 | YLD.SI | SGD | CD | $1.2400 | $1.2360 | $1.2410 | $1.2390 | $1.2500 | 140,342 |