Duty Free Intl R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | YV4R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | YV4R.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0000 | 66 | |
| 2026-07-02 | YV4R.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 66 | |
| 2026-07-01 | YV4R.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0000 | 194 | |
| 2026-06-30 | YV4R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0000 | 66,831 | |
| 2026-06-29 | YV4R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0000 | 156 | |
| 2026-06-26 | YV4R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0000 | 165 | |
| 2026-06-25 | YV4R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0030 | $0.0000 | 198 |