BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-19 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 49,000 | |
| 2026-02-16 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 32,000 | |
| 2026-02-13 | YYB.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,500,500 | |
| 2026-02-12 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-11 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-10 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-09 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,000 | |
| 2026-02-06 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-02-05 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,533,900 | |
| 2026-02-04 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-02-03 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 1,300 | |
| 2026-02-02 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-30 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-29 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 858,700 | |
| 2026-01-28 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 341,400 | |
| 2026-01-27 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-26 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-23 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-22 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-21 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-20 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 200,100 | |
| 2026-01-19 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0020 | $0.0030 | 1,000 | |
| 2026-01-16 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-15 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-14 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-01-13 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,312,600 | |
| 2026-01-12 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-09 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-08 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-07 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 496,100 | |
| 2026-01-06 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 200 | |
| 2026-01-05 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-01-02 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-31 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-30 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,721,100 | |
| 2025-12-29 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-26 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-24 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2025-12-23 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2025-12-22 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-19 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-18 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 400,000 | |
| 2025-12-17 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500 | |
| 2025-12-16 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 710,200 | |
| 2025-12-15 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-12-12 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-11 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-10 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-09 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |