BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-06-02 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-06-01 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 100 | |
| 2020-05-29 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0870 | 100 | |
| 2020-05-28 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-27 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-26 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-18 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-15 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-14 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-13 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-12 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-11 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-08 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-06 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-05-05 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0130 | 100 | |
| 2020-05-04 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0130 | 100 | |
| 2020-04-30 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-29 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0130 | 100 | |
| 2020-04-28 | YYB.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0080 | $0.0130 | 20,000 | |
| 2020-04-27 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0130 | 1,400,200 | |
| 2020-04-24 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-23 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-21 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 17,000 | |
| 2020-04-17 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-16 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-15 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-04-14 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-13 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-09 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-08 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 30,000 | |
| 2020-04-07 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-06 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-03 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-02 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-01 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-31 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-30 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-27 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-26 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-25 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-24 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-23 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0240 | 100 |