BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2022-07-01 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 500 | |
| 2022-06-30 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,200 | |
| 2022-06-29 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 400 | |
| 2022-06-28 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 883,800 | |
| 2022-06-27 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 5,300 | |
| 2022-06-24 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2022-06-23 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2022-06-22 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2022-06-21 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 300 | |
| 2022-06-20 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2022-06-17 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2022-06-16 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200 | |
| 2022-06-15 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 899,800 | |
| 2022-06-14 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 51,200 | |
| 2022-06-13 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-06-10 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 101,300 | |
| 2022-06-09 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 302,900 | |
| 2022-06-08 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 200,300 | |
| 2022-06-07 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,300 | |
| 2022-06-06 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 26,200 | |
| 2022-06-03 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 4,806,700 | |
| 2022-06-02 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,943,800 | |
| 2022-06-01 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,815,000 | |
| 2022-05-31 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 704,800 | |
| 2022-05-30 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 580,600 | |
| 2022-05-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,096,000 | |
| 2022-05-26 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 6,140,600 | |
| 2022-05-25 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-05-24 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2022-05-23 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,155,100 | |
| 2022-05-20 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,900,300 | |
| 2022-05-19 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 4,200 | |
| 2022-05-18 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-05-17 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 808,900 | |
| 2022-05-13 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,200 | |
| 2022-05-12 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,200 | |
| 2022-05-11 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 88,200 | |
| 2022-05-10 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 815,300 | |
| 2022-05-09 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 188,000 | |
| 2022-05-06 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,500,500 | |
| 2022-05-05 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300 | |
| 2022-05-04 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,447,100 | |
| 2022-04-29 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,200 | |
| 2022-04-28 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 108,100 | |
| 2022-04-27 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 19,073,700 | |
| 2022-04-26 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 53,700 | |
| 2022-04-25 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,571,100 | |
| 2022-04-22 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 5,640,200 | |
| 2022-04-21 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,060,300 |