BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-09-30 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 883,300 | |
| 2022-09-29 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 900 | |
| 2022-09-28 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 53,600 | |
| 2022-09-27 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-09-26 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 850,200 | |
| 2022-09-23 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 82,700 | |
| 2022-09-22 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 600,300 | |
| 2022-09-21 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,800 | |
| 2022-09-20 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,200 | |
| 2022-09-19 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,000,700 | |
| 2022-09-16 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,333,800 | |
| 2022-09-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-09-14 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,164,400 | |
| 2022-09-13 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400,200 | |
| 2022-09-12 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 700,200 | |
| 2022-09-09 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200,200 | |
| 2022-09-08 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 120,700 | |
| 2022-09-07 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,500,700 | |
| 2022-09-06 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2022-09-05 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 150,200 | |
| 2022-09-02 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 428,800 | |
| 2022-09-01 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 925,200 | |
| 2022-08-31 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,315,200 | |
| 2022-08-30 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-08-29 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 220,100 | |
| 2022-08-26 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 19,021,600 | |
| 2022-08-25 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-08-24 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,600 | |
| 2022-08-23 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 60,100 | |
| 2022-08-22 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 8,885,600 | |
| 2022-08-19 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-08-18 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-17 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-08-16 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-08-15 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-08-12 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2022-08-11 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2022-08-10 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 500,200 | |
| 2022-08-08 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-08-05 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,300 | |
| 2022-08-04 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 115,200 | |
| 2022-08-03 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,938,900 | |
| 2022-08-02 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2022-08-01 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2022-07-29 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 254,600 | |
| 2022-07-28 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 900 | |
| 2022-07-27 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 4,200 | |
| 2022-07-26 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-07-25 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 300 |