BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 700 | |
| 2022-02-07 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 160,500 | |
| 2022-02-04 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,542,600 | |
| 2022-02-03 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,400 | |
| 2022-01-31 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 202,500 | |
| 2022-01-28 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-01-27 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,201,500 | |
| 2022-01-26 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-01-25 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,857,100 | |
| 2022-01-24 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2022-01-21 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 19,407,000 | |
| 2022-01-20 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,700,200 | |
| 2022-01-19 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 141,700 | |
| 2022-01-18 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,200 | |
| 2022-01-17 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,300 | |
| 2022-01-14 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,225,600 | |
| 2022-01-13 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,223,000 | |
| 2022-01-12 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 93,900 | |
| 2022-01-11 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 350,300 | |
| 2022-01-10 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,771,100 | |
| 2022-01-07 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 37,185,700 | |
| 2022-01-06 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,100,300 | |
| 2022-01-05 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2022-01-04 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 469,100 | |
| 2022-01-03 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,207,700 | |
| 2021-12-31 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,367,200 | |
| 2021-12-30 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2021-12-29 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2021-12-28 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 99,900 | |
| 2021-12-27 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2021-12-24 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 153,400 | |
| 2021-12-23 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 3,802,600 | |
| 2021-12-22 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,300 | |
| 2021-12-21 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,511,500 | |
| 2021-12-20 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 2,082,100 | |
| 2021-12-17 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2021-12-16 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,811,700 | |
| 2021-12-15 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2021-12-14 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-12-13 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,039,500 | |
| 2021-12-10 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,246,800 | |
| 2021-12-09 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 3,656,400 | |
| 2021-12-08 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,899,500 | |
| 2021-12-07 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-12-06 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-12-03 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,781,500 | |
| 2021-12-02 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 732,600 | |
| 2021-12-01 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,100,600 | |
| 2021-11-30 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,505,500 | |
| 2021-11-29 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,150,300 |