BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 88,200 | |
| 2022-05-10 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 815,300 | |
| 2022-05-09 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 188,000 | |
| 2022-05-06 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,500,500 | |
| 2022-05-05 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300 | |
| 2022-05-04 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,447,100 | |
| 2022-04-29 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,200 | |
| 2022-04-28 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 108,100 | |
| 2022-04-27 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 19,073,700 | |
| 2022-04-26 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 53,700 | |
| 2022-04-25 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,571,100 | |
| 2022-04-22 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 5,640,200 | |
| 2022-04-21 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,060,300 | |
| 2022-04-20 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,503,600 | |
| 2022-04-19 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 11,068,200 | |
| 2022-04-18 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,758,200 | |
| 2022-04-14 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0090 | 112,462,000 | |
| 2022-04-13 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-04-12 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 511,200 | |
| 2022-04-11 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 358,200 | |
| 2022-04-08 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-04-07 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200,300 | |
| 2022-04-06 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2022-04-05 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300,200 | |
| 2022-04-04 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 3,262,400 | |
| 2022-04-01 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,000,600 | |
| 2022-03-31 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-03-30 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 1,000 | |
| 2022-03-29 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 23,900 | |
| 2022-03-28 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,002,200 | |
| 2022-03-25 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 34,600 | |
| 2022-03-24 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,761,900 | |
| 2022-03-23 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-03-22 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 293,100 | |
| 2022-03-21 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,800 | |
| 2022-03-18 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-03-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,300 | |
| 2022-03-16 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 32,300 | |
| 2022-03-15 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 400 | |
| 2022-03-14 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,200 | |
| 2022-03-11 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2022-03-10 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,043,700 | |
| 2022-03-09 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,050,000 | |
| 2022-03-08 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,872,500 | |
| 2022-03-07 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,088,600 | |
| 2022-03-04 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 110,200 | |
| 2022-03-03 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0100 | $0.0110 | 40,613,100 | |
| 2022-03-02 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,221,200 | |
| 2022-03-01 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2022-02-28 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,400 |