BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,818,000 | |
| 2021-11-25 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,100 | |
| 2021-11-24 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,502,100 | |
| 2021-11-23 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,938,200 | |
| 2021-11-22 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,028,300 | |
| 2021-11-19 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 104,300 | |
| 2021-11-18 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 650,100 | |
| 2021-11-17 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 25,216,000 | |
| 2021-11-16 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,897,800 | |
| 2021-11-15 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2021-11-12 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 646,400 | |
| 2021-11-11 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2021-11-10 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,406,700 | |
| 2021-11-09 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 3,700 | |
| 2021-11-08 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 5,200 | |
| 2021-11-05 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2021-11-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2021-11-02 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 400 | |
| 2021-11-01 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,500 | |
| 2021-10-29 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300,500 | |
| 2021-10-28 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 73,000 | |
| 2021-10-27 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,500 | |
| 2021-10-26 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 50,200 | |
| 2021-10-25 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 600,400 | |
| 2021-10-22 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 14,800 | |
| 2021-10-21 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 773,000 | |
| 2021-10-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 400 | |
| 2021-10-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 5,600 | |
| 2021-10-18 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 5,900 | |
| 2021-10-15 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2021-10-14 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300,300 | |
| 2021-10-13 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 23,400 | |
| 2021-10-12 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 107,900 | |
| 2021-10-11 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,700 | |
| 2021-10-08 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-10-07 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,080,100 | |
| 2021-10-06 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,401,700 | |
| 2021-10-05 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,200 | |
| 2021-10-04 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,200 | |
| 2021-10-01 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,200 | |
| 2021-09-30 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,708,100 | |
| 2021-09-29 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 2,163,000 | |
| 2021-09-28 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 3,101,000 | |
| 2021-09-27 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,441,800 | |
| 2021-09-24 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,759,800 | |
| 2021-09-23 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 163,600 | |
| 2021-09-22 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 553,700 | |
| 2021-09-21 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,000 | |
| 2021-09-20 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,050,200 | |
| 2021-09-17 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 501,700 |