BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 504,500 | |
| 2021-09-15 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 980,200 | |
| 2021-09-14 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 124,100 | |
| 2021-09-13 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 500 | |
| 2021-09-10 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 50,200 | |
| 2021-09-09 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,211,200 | |
| 2021-09-08 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,500 | |
| 2021-09-07 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,852,500 | |
| 2021-09-06 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 351,600 | |
| 2021-09-03 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 989,300 | |
| 2021-09-02 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 400 | |
| 2021-09-01 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 383,400 | |
| 2021-08-31 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2021-08-30 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 725,100 | |
| 2021-08-27 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 217,000 | |
| 2021-08-26 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 900,200 | |
| 2021-08-25 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 51,400 | |
| 2021-08-24 | YYB.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 50,200 | |
| 2021-08-23 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,000 | |
| 2021-08-20 | YYB.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2021-08-19 | YYB.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,406,200 | |
| 2021-08-18 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,000,200 | |
| 2021-08-17 | YYB.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,519,800 | |
| 2021-08-16 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,500,300 | |
| 2021-08-13 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 437,400 | |
| 2021-08-12 | YYB.SI | SGD | $0.0110 | $0.0080 | $0.0130 | $0.0100 | $0.0110 | 6,000,300 | |
| 2021-08-11 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 156,900 | |
| 2021-08-10 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 2,324,900 | |
| 2021-08-06 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0100 | 615,200 | |
| 2021-08-05 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,000 | |
| 2021-08-04 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2021-08-03 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 43,800 | |
| 2021-08-02 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 112,800 | |
| 2021-07-30 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 75,700 | |
| 2021-07-29 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-07-28 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 100,200 | |
| 2021-07-27 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 27,600 | |
| 2021-07-26 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,300,300 | |
| 2021-07-23 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 140,000 | |
| 2021-07-22 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2021-07-21 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 611,200 | |
| 2021-07-19 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,059,700 | |
| 2021-07-16 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 200 | |
| 2021-07-15 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,500 | |
| 2021-07-14 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 65,600 | |
| 2021-07-13 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,100 | |
| 2021-07-12 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 89,000 | |
| 2021-07-09 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 51,200 | |
| 2021-07-08 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 69,500 | |
| 2021-07-07 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,201,000 |