BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 94,500 | |
| 2021-07-05 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 941,200 | |
| 2021-07-02 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 200 | |
| 2021-07-01 | YYB.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 300 | |
| 2021-06-30 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 700 | |
| 2021-06-29 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2021-06-28 | YYB.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 138,000 | |
| 2021-06-25 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 260,200 | |
| 2021-06-24 | YYB.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,394,000 | |
| 2021-06-23 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 650,200 | |
| 2021-06-22 | YYB.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 399,600 | |
| 2021-06-21 | YYB.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,541,000 | |
| 2021-06-18 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,054,200 | |
| 2021-06-17 | YYB.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200 | |
| 2021-06-16 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 9,655,200 | |
| 2021-06-15 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,751,900 | |
| 2021-06-14 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,967,700 | |
| 2021-06-11 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,200 | |
| 2021-06-10 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,646,500 | |
| 2021-06-09 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 13,288,100 | |
| 2021-06-08 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,315,300 | |
| 2021-06-07 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 12,037,500 | |
| 2021-06-04 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,575,300 | |
| 2021-06-03 | YYB.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 585,200 | |
| 2021-06-02 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,857,000 | |
| 2021-06-01 | YYB.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 13,850,700 | |
| 2021-05-31 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,175,600 | |
| 2021-05-28 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,100 | |
| 2021-05-27 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,102,700 | |
| 2021-05-25 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 12,370,800 | |
| 2021-05-24 | YYB.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 165,500 | |
| 2021-05-21 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,300 | |
| 2021-05-20 | YYB.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 320,300 | |
| 2021-05-19 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,330,300 | |
| 2021-05-18 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 6,083,700 | |
| 2021-05-17 | YYB.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,176,900 | |
| 2021-05-14 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 4,484,600 | |
| 2021-05-12 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 377,400 | |
| 2021-05-11 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,032,100 | |
| 2021-05-10 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,395,200 | |
| 2021-05-07 | YYB.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 2,876,000 | |
| 2021-05-06 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,914,400 | |
| 2021-05-05 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,154,700 | |
| 2021-05-04 | YYB.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,200 | |
| 2021-05-03 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 6,303,500 | |
| 2021-04-30 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,375,400 | |
| 2021-04-29 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,958,100 | |
| 2021-04-28 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,619,300 | |
| 2021-04-27 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,065,200 | |
| 2021-04-26 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,654,100 |