BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,910,600 | |
| 2021-04-22 | YYB.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,922,000 | |
| 2021-04-21 | YYB.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 28,230,000 | |
| 2021-04-20 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,052,900 | |
| 2021-04-19 | YYB.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,040,000 | |
| 2021-04-16 | YYB.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,871,000 | |
| 2021-04-15 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,511,900 | |
| 2021-04-14 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 201,500 | |
| 2021-04-13 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,740,000 | |
| 2021-04-12 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,532,300 | |
| 2021-04-09 | YYB.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 26,603,600 | |
| 2021-04-08 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,544,200 | |
| 2021-04-07 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,751,000 | |
| 2021-04-06 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 490,000 | |
| 2021-04-05 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,800,100 | |
| 2021-04-01 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2021-03-31 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,168,400 | |
| 2021-03-30 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 890,200 | |
| 2021-03-29 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,544,900 | |
| 2021-03-26 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,235,000 | |
| 2021-03-25 | YYB.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,549,400 | |
| 2021-03-24 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,051,700 | |
| 2021-03-23 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 22,036,800 | |
| 2021-03-22 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,007,200 | |
| 2021-03-19 | YYB.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 25,757,800 | |
| 2021-03-18 | YYB.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 26,096,700 | |
| 2021-03-17 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,375,200 | |
| 2021-03-16 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,483,400 | |
| 2021-03-15 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 18,734,900 | |
| 2021-03-12 | YYB.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 43,126,100 | |
| 2021-03-11 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 21,636,700 | |
| 2021-03-10 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 12,386,400 | |
| 2021-03-09 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,601,600 | |
| 2021-03-08 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 34,108,100 | |
| 2021-03-05 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0240 | $0.0170 | $0.0180 | 76,218,000 | |
| 2021-03-04 | YYB.SI | SGD | $0.0220 | $0.0130 | $0.0240 | $0.0220 | $0.0230 | 210,480,700 | |
| 2021-03-03 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,842,200 | |
| 2021-03-02 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 8,511,000 | |
| 2021-03-01 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,869,700 | |
| 2021-02-26 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,578,900 | |
| 2021-02-25 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,416,900 | |
| 2021-02-24 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,735,400 | |
| 2021-02-23 | YYB.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,597,800 | |
| 2021-02-22 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,606,100 | |
| 2021-02-19 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,171,900 | |
| 2021-02-18 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 14,039,300 | |
| 2021-02-17 | YYB.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 44,163,000 | |
| 2021-02-16 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 512,100 | |
| 2021-02-15 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 993,200 | |
| 2021-02-11 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 404,100 |