BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,600 | |
| 2020-11-27 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-11-26 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-11-25 | YYB.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0050 | $0.0070 | 143,200 | |
| 2020-11-24 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,555,100 | |
| 2020-11-23 | YYB.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2020-11-20 | YYB.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2020-11-19 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-11-18 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 300 | |
| 2020-11-17 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0070 | 500 | |
| 2020-11-16 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 20,000 | |
| 2020-11-13 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-11-12 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-11-11 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 272,100 | |
| 2020-11-10 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-11-09 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 400 | |
| 2020-11-06 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-11-05 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2020-11-04 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-11-03 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 100 | |
| 2020-11-02 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-10-30 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-29 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-28 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-10-27 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-26 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-23 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-10-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-19 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 13,200 | |
| 2020-10-16 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 601,200 | |
| 2020-10-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,200 | |
| 2020-10-14 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-13 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 600,400 | |
| 2020-10-12 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-09 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-08 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,200 | |
| 2020-10-07 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-06 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-10-05 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 16,100 | |
| 2020-10-02 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 990,600 | |
| 2020-10-01 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-30 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-29 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-28 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2020-09-25 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,590,200 | |
| 2020-09-24 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-09-23 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 5,700 | |
| 2020-09-22 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 513,900 |