BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,159,900 | |
| 2020-09-18 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2020-09-17 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-16 | YYB.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0070 | $0.0090 | 4,000,200 | |
| 2020-09-15 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,355,200 | |
| 2020-09-14 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,300 | |
| 2020-09-11 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2020-09-10 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-09 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,100 | |
| 2020-09-08 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-07 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-09-04 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,498,300 | |
| 2020-09-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,100 | |
| 2020-09-02 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 499,900 | |
| 2020-09-01 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-08-31 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-08-28 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-08-27 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 800,200 | |
| 2020-08-26 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 550,200 | |
| 2020-08-25 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 4,038,000 | |
| 2020-08-24 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 45,900 | |
| 2020-08-21 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300,100 | |
| 2020-08-20 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 21,200 | |
| 2020-08-19 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 155,200 | |
| 2020-08-18 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 219,300 | |
| 2020-08-17 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 650,200 | |
| 2020-08-14 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,200 | |
| 2020-08-13 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200,700 | |
| 2020-08-12 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 699,200 | |
| 2020-08-11 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 400,200 | |
| 2020-08-07 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 900,200 | |
| 2020-08-06 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,252,500 | |
| 2020-08-05 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-04 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-03 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0110 | $0.0060 | $0.0070 | 30,827,700 | |
| 2020-07-30 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2020-07-29 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 50,200 | |
| 2020-07-28 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 68,000 | |
| 2020-07-27 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 682,200 | |
| 2020-07-24 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2020-07-23 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 4,746,500 | |
| 2020-07-22 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,200 | |
| 2020-07-21 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 110,200 | |
| 2020-07-20 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 540,300 | |
| 2020-07-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 137,200 | |
| 2020-07-16 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000,200 | |
| 2020-07-15 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 110,200 | |
| 2020-07-14 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,500,300 | |
| 2020-07-13 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,582,500 | |
| 2020-07-09 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,080,200 |