BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-23 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-21 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 17,000 | |
| 2020-04-17 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-16 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-15 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-04-14 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-13 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-09 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-08 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 30,000 | |
| 2020-04-07 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-06 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-04-03 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-02 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-01 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-31 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-30 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-27 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-26 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-25 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-24 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-23 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0240 | 100 | |
| 2020-03-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-03-18 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300 | |
| 2020-03-17 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 38,000 | |
| 2020-03-16 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-03-13 | YYB.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-12 | YYB.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-11 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0090 | 5,000,100 | |
| 2020-03-10 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 101,200 | |
| 2020-03-09 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100,000 | |
| 2020-03-06 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-03-05 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2020-03-04 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-03-03 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2020-03-02 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-02-28 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-27 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-02-26 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-25 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-24 | YYB.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-21 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2020-02-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-18 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 200 | |
| 2020-02-17 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 12,400 | |
| 2020-02-14 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 |