BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-12 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-11 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-10 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-02-07 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-06 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-05 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-02-04 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-02-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 11,800 | |
| 2020-01-31 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 7,600 | |
| 2020-01-30 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,200 | |
| 2020-01-29 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 212,800 | |
| 2020-01-28 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 9,100 | |
| 2020-01-24 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,100 | |
| 2020-01-23 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 110,800 | |
| 2020-01-22 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 142,200 | |
| 2020-01-21 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 90,300 | |
| 2020-01-20 | YYB.SI | SGD | $0.0110 | $0.0080 | $0.0140 | $0.0100 | $0.0110 | 18,896,500 | |
| 2020-01-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2020-01-16 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 20,100 | |
| 2020-01-15 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2020-01-14 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 10,200 | |
| 2020-01-13 | YYB.SI | SGD | $0.0100 | $0.0060 | $0.0100 | $0.0080 | $0.0100 | 60,400 | |
| 2020-01-10 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0090 | $0.0100 | 30,100 | |
| 2020-01-09 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 88,800 | |
| 2020-01-08 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 134,100 | |
| 2020-01-07 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-01-06 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-01-03 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0110 | 100 | |
| 2020-01-02 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 100 |