BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,646,200 | |
| 2024-07-02 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,136,500 | |
| 2024-07-01 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,537,800 | |
| 2024-06-28 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-27 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,289,300 | |
| 2024-06-26 | YYB.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 16,829,000 | |
| 2024-06-25 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,450,000 | |
| 2024-06-24 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-21 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,400 | |
| 2024-06-20 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-06-19 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400 | |
| 2024-06-18 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,210,000 | |
| 2024-06-14 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 740,000 | |
| 2024-06-13 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 11,587,100 | |
| 2024-06-12 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0070 | 24,046,600 | |
| 2024-06-11 | YYB.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 18,140,100 | |
| 2024-06-10 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-07 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-06 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,768,000 | |
| 2024-06-05 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 2,043,800 | |
| 2024-06-04 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,006,500 | |
| 2024-06-03 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-31 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2024-05-30 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-29 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-28 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-27 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 10,800 | |
| 2024-05-24 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2024-05-23 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-21 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-20 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2024-05-17 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-16 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-15 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-14 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-13 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 600 | |
| 2024-05-10 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-09 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-08 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-07 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-06 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-03 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 56,000 | |
| 2024-05-02 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 1,100 | |
| 2024-04-30 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-29 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-26 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-25 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-24 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-23 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-22 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |