BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 52,000 | |
| 2025-11-10 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-11-07 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 200 | |
| 2025-11-06 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,000 | |
| 2025-11-05 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,700,000 | |
| 2025-11-04 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,500 | |
| 2025-11-03 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-31 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-30 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-29 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 2,925,000 | |
| 2025-10-28 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2025-10-27 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 562,400 | |
| 2025-10-24 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 208,800 | |
| 2025-10-23 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-22 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-10-21 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,600 | |
| 2025-10-17 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-10-16 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 12,600 | |
| 2025-10-15 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 13,421,400 | |
| 2025-10-14 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-10-13 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-10 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2025-10-09 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,001,500 | |
| 2025-10-08 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 268,200 | |
| 2025-10-07 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,101,000 | |
| 2025-10-06 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2025-10-03 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2025-10-02 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-01 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-30 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2025-09-29 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,567,500 | |
| 2025-09-26 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 31,966,200 | |
| 2025-09-25 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2025-09-24 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2025-09-23 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2025-09-22 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-19 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2025-09-18 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,785,900 | |
| 2025-09-17 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500 | |
| 2025-09-16 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-15 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2025-09-12 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,500 | |
| 2025-09-11 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 35,386,500 | |
| 2025-09-10 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2025-09-09 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 301,000 | |
| 2025-09-08 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 12,000,100 | |
| 2025-09-05 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800,000 | |
| 2025-09-04 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 311,900 | |
| 2025-09-03 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,399,000 | |
| 2025-09-02 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,850,000 |