BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-12-23 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,000 | |
| 2024-12-20 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 510,000 | |
| 2024-12-19 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 5,053,300 | |
| 2024-12-18 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,500,200 | |
| 2024-12-17 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 853,500 | |
| 2024-12-16 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-12-13 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-12-12 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,400 | |
| 2024-12-11 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 525,000 | |
| 2024-12-10 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 15,541,100 | |
| 2024-12-09 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 257,200 | |
| 2024-12-06 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,700 | |
| 2024-12-05 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 17,194,000 | |
| 2024-12-04 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 411,000 | |
| 2024-12-03 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2024-12-02 | YYB.SI | SGD | XR | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |
| 2024-11-29 | YYB.SI | SGD | XR | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 653,000 |
| 2024-11-28 | YYB.SI | SGD | CR | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,100 |
| 2024-11-27 | YYB.SI | SGD | CR | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,512,100 |
| 2024-11-26 | YYB.SI | SGD | CR | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,245,100 |
| 2024-11-25 | YYB.SI | SGD | CR | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 13,705,000 |
| 2024-11-22 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 73,000 | |
| 2024-11-21 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500 | |
| 2024-11-20 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-19 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-18 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 950,800 | |
| 2024-11-14 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-13 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-12 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-11 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-08 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,700 | |
| 2024-11-07 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-06 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-05 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-04 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-01 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-30 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 711,700 | |
| 2024-10-29 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-28 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-25 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-24 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-23 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2024-10-22 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 82,400 | |
| 2024-10-21 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-18 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-17 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-16 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-10-15 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 |