BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-22 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-19 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-18 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-17 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-16 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-15 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-12 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2024-04-11 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 10,000 | |
| 2024-04-09 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-04-08 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100,000 | |
| 2024-04-05 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,660,400 | |
| 2024-04-04 | YYB.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 399,500 | |
| 2024-04-03 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-02 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-01 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-28 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-27 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 300 | |
| 2024-03-26 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 300 | |
| 2024-03-25 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2024-03-22 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-03-21 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2024-03-20 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 600 | |
| 2024-03-19 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-18 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-15 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-14 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-13 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-12 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-11 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 20,100 | |
| 2024-03-08 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 137,100 | |
| 2024-03-07 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,400 | |
| 2024-03-06 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 99,900 | |
| 2024-03-05 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-04 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-01 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2024-02-29 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-28 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-27 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-26 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-23 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-22 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-21 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-20 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,800 | |
| 2024-02-19 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-16 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-15 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-14 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-13 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,528,600 | |
| 2024-02-09 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |