BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,324,100 | |
| 2024-02-05 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-02-02 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-02-01 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-31 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,000 | |
| 2024-01-30 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-29 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-26 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-25 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-24 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-23 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2024-01-22 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-19 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,100 | |
| 2024-01-18 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,300 | |
| 2024-01-17 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,345,000 | |
| 2024-01-16 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 500,100 | |
| 2024-01-15 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 3,000 | |
| 2024-01-12 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 3,834,700 | |
| 2024-01-11 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,380,800 | |
| 2024-01-10 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 32,653,000 | |
| 2024-01-09 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 170,000 | |
| 2024-01-08 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2024-01-05 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 900 | |
| 2024-01-04 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 349,900 | |
| 2024-01-03 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-01-02 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-29 | YYB.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 90,100 | |
| 2023-12-28 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-27 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 20,000 | |
| 2023-12-26 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-22 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-21 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-20 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 200,000 | |
| 2023-12-19 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-18 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-15 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-14 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-13 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2023-12-12 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-11 | YYB.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-08 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200 | |
| 2023-12-07 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 301,500 | |
| 2023-12-06 | YYB.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200 | |
| 2023-12-05 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-04 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-12-01 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-30 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 954,600 | |
| 2023-11-29 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-28 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-27 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,877,100 |