BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100 | |
| 2023-11-23 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500 | |
| 2023-11-22 | YYB.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-21 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2023-11-20 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,199,000 | |
| 2023-11-17 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2023-11-16 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,200 | |
| 2023-11-15 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,942,800 | |
| 2023-11-14 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,296,700 | |
| 2023-11-10 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 350,000 | |
| 2023-11-09 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-08 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-07 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-06 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2023-11-03 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 250,000 | |
| 2023-11-02 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-01 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-31 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,900 | |
| 2023-10-30 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-27 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-26 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-25 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-24 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-23 | YYB.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-20 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,000 | |
| 2023-10-19 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,467,000 | |
| 2023-10-18 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-17 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,303,200 | |
| 2023-10-16 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2023-10-13 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-12 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-11 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-10 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-09 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 14,095,700 | |
| 2023-10-06 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-05 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 800 | |
| 2023-10-04 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-03 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-02 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-29 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-28 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-27 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-26 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 624,200 | |
| 2023-09-25 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 124,300 | |
| 2023-09-22 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-21 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-20 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-19 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-09-18 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 21,500 |