BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,700 | |
| 2023-07-03 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200 | |
| 2023-06-30 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-28 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,600 | |
| 2023-06-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,200 | |
| 2023-06-26 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,100 | |
| 2023-06-23 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,200 | |
| 2023-06-22 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-21 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-20 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 428,800 | |
| 2023-06-19 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,100,300 | |
| 2023-06-16 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 4,908,000 | |
| 2023-06-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 42,700 | |
| 2023-06-14 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 800 | |
| 2023-06-13 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-12 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2023-06-09 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-08 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 21,400 | |
| 2023-06-07 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 5,722,300 | |
| 2023-06-06 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-06-05 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2023-06-01 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,179,000 | |
| 2023-05-31 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 801,200 | |
| 2023-05-30 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400,100 | |
| 2023-05-29 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 799,000 | |
| 2023-05-26 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300,300 | |
| 2023-05-25 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-05-24 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300,200 | |
| 2023-05-23 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,000,200 | |
| 2023-05-22 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-05-19 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-05-18 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-05-17 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,599,100 | |
| 2023-05-16 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,501,300 | |
| 2023-05-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2023-05-12 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 400,100 | |
| 2023-05-11 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2023-05-10 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-05-09 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-05-08 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,300 | |
| 2023-05-05 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2023-05-04 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-05-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,200 | |
| 2023-05-02 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-04-28 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,468,400 | |
| 2023-04-27 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 307,800 | |
| 2023-04-26 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,800,300 | |
| 2023-04-25 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 34,885,900 | |
| 2023-04-24 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 106,871,500 | |
| 2023-04-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 700 |