BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 500 | |
| 2023-04-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 500 | |
| 2023-04-18 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2023-04-17 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 400 | |
| 2023-04-14 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 100,300 | |
| 2023-04-13 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2023-04-12 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 6,728,700 | |
| 2023-04-11 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,600,200 | |
| 2023-04-10 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 320,500 | |
| 2023-04-06 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,434,300 | |
| 2023-04-05 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,751,100 | |
| 2023-04-04 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-04-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,700 | |
| 2023-03-31 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-03-30 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 63,400,700 | |
| 2023-03-29 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400 | |
| 2023-03-28 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,300 | |
| 2023-03-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 540,200 | |
| 2023-03-24 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-03-23 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-03-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 18,077,600 | |
| 2023-03-21 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2023-03-20 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 2,751,400 | |
| 2023-03-17 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,300 | |
| 2023-03-16 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2023-03-15 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2023-03-14 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2023-03-13 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2023-03-10 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,002,600 | |
| 2023-03-09 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-03-08 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,800 | |
| 2023-03-07 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2023-03-06 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 472,000 | |
| 2023-03-03 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 701,000 | |
| 2023-03-02 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,214,900 | |
| 2023-03-01 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,100 | |
| 2023-02-28 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 720,400 | |
| 2023-02-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 700,000 | |
| 2023-02-24 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 9,245,600 | |
| 2023-02-23 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 500,300 | |
| 2023-02-22 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 325,200 | |
| 2023-02-21 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-20 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-17 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200,200 | |
| 2023-02-16 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-15 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 200,000 | |
| 2023-02-14 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,301,300 | |
| 2023-02-13 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 502,000 | |
| 2023-02-10 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 400 | |
| 2023-02-09 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 |