PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | YYN.SI | SGD | CE | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.1100 | 0 |
| 2026-02-12 | YYN.SI | SGD | CE | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.1500 | 0 |
| 2026-02-11 | YYN.SI | SGD | CE | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.1300 | 1,000 |
| 2026-02-10 | YYN.SI | SGD | CE | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 |
| 2026-02-09 | YYN.SI | SGD | CE | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 |
| 2026-02-06 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 | |
| 2026-02-05 | YYN.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0500 | 1,900 | |
| 2026-02-04 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-02-03 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2026-02-02 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-30 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-29 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-28 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-27 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-26 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-23 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-22 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-21 | YYN.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0500 | 2,100 | |
| 2026-01-20 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-19 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-16 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-15 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-14 | YYN.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 200 | |
| 2026-01-13 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-12 | YYN.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 1,000 | |
| 2026-01-09 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-08 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-07 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-06 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-05 | YYN.SI | SGD | $3.0200 | $3.0000 | $3.0300 | $3.0100 | $3.0500 | 13,600 | |
| 2026-01-02 | YYN.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 400 | |
| 2025-12-31 | YYN.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 400 | |
| 2025-12-30 | YYN.SI | SGD | $3.0200 | $2.9700 | $3.0200 | $2.9800 | $3.0400 | 300 | |
| 2025-12-29 | YYN.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9700 | $3.0300 | 0 | |
| 2025-12-26 | YYN.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $3.0000 | $3.0400 | 300 | |
| 2025-12-24 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-23 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-22 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-19 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-12-18 | YYN.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.9500 | $3.0400 | 100 | |
| 2025-12-17 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-16 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-15 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-12 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-11 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-10 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-09 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 |