PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | YYN.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5300 | $1.9900 | 1,000 | |
| 2025-04-30 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5100 | $1.9900 | 0 | |
| 2025-04-29 | YYN.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.8900 | 200 | |
| 2025-04-28 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5200 | $1.9900 | 0 | |
| 2025-04-25 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.9900 | 0 | |
| 2025-04-24 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2025-04-23 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2025-04-22 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.9900 | 0 | |
| 2025-04-21 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.9900 | 0 | |
| 2025-04-17 | YYN.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.9900 | 900 | |
| 2025-04-16 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-04-15 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-04-14 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-04-11 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-04-10 | YYN.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-04-09 | YYN.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $0.0000 | 1,400 | |
| 2025-04-08 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.6800 | $2.0600 | 0 | |
| 2025-04-07 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2025-04-04 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.6800 | $2.3000 | 0 | |
| 2025-04-03 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.3000 | 0 | |
| 2025-04-02 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.3000 | 0 | |
| 2025-04-01 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.2800 | 0 | |
| 2025-03-28 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.2400 | 0 | |
| 2025-03-27 | YYN.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.2400 | 200 | |
| 2025-03-26 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0600 | $2.2400 | 0 | |
| 2025-03-25 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.2400 | 0 | |
| 2025-03-24 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.2700 | 2,600 | |
| 2025-03-21 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 600 | |
| 2025-03-20 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.2600 | 0 | |
| 2025-03-19 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.2600 | 3,500 | |
| 2025-03-18 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.2600 | 4,600 | |
| 2025-03-17 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9100 | $2.2700 | 3,500 | |
| 2025-03-14 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9100 | $2.2700 | 0 | |
| 2025-03-13 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-12 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-11 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-10 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2800 | 0 | |
| 2025-03-07 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-06 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $2.2800 | 0 | |
| 2025-03-05 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $2.2600 | 0 | |
| 2025-03-04 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7100 | $2.2800 | 0 | |
| 2025-03-03 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7700 | $2.2700 | 0 | |
| 2025-02-28 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2600 | 4,000 | |
| 2025-02-27 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-26 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2500 | 100 | |
| 2025-02-25 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-24 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-21 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-20 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-19 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 |