PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8900 | $3.0400 | 0 | |
| 2025-09-17 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9000 | $3.0400 | 0 | |
| 2025-09-16 | YYN.SI | SGD | $3.0400 | $2.9500 | $3.0400 | $2.9500 | $3.0400 | 500 | |
| 2025-09-15 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $3.0300 | 0 | |
| 2025-09-12 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8100 | $3.0300 | 0 | |
| 2025-09-11 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $3.0300 | 0 | |
| 2025-09-10 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $3.0300 | 0 | |
| 2025-09-09 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $3.0300 | 0 | |
| 2025-09-08 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $3.0300 | 0 | |
| 2025-09-05 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0300 | 0 | |
| 2025-09-04 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0300 | 0 | |
| 2025-09-03 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0300 | 0 | |
| 2025-09-02 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0300 | 0 | |
| 2025-09-01 | YYN.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9500 | $3.0300 | 200 | |
| 2025-08-29 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-28 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-27 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-26 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-25 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-22 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-21 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-20 | YYN.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9500 | $3.0300 | 7,500 | |
| 2025-08-19 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-18 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9600 | $3.0400 | 0 | |
| 2025-08-15 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-08-14 | YYN.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9600 | $3.0500 | 400 | |
| 2025-08-13 | YYN.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-08-12 | YYN.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2025-08-11 | YYN.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-08-08 | YYN.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9700 | $3.0500 | 100 | |
| 2025-08-07 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-08-06 | YYN.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9700 | $3.0300 | 1,200 | |
| 2025-08-05 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9600 | $3.0300 | 0 | |
| 2025-08-04 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9600 | $3.0300 | 0 | |
| 2025-08-01 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0200 | 0 | |
| 2025-07-31 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9300 | $3.0200 | 0 | |
| 2025-07-30 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.0200 | 0 | |
| 2025-07-29 | YYN.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9500 | $3.0200 | 2,000 | |
| 2025-07-28 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9600 | $3.0300 | 0 | |
| 2025-07-25 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2025-07-24 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0300 | 0 | |
| 2025-07-23 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-07-22 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-07-21 | YYN.SI | SGD | $3.0200 | $2.9800 | $3.0200 | $2.9800 | $3.0400 | 800 | |
| 2025-07-18 | YYN.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9700 | $3.0400 | 0 | |
| 2025-07-17 | YYN.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9700 | $3.0400 | 3,600 | |
| 2025-07-16 | YYN.SI | SGD | $2.9700 | $2.9700 | $2.9800 | $2.9700 | $3.0400 | 10,300 | |
| 2025-07-15 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-07-14 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-07-11 | YYN.SI | SGD | $3.0200 | $2.9800 | $3.0200 | $2.9800 | $3.0400 | 300 |