PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-16 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-10-15 | YYN.SI | SGD | $2.9900 | $2.8900 | $2.9900 | $2.8800 | $3.0500 | 1,800 | |
| 2025-10-14 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-13 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-10 | YYN.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9600 | $3.0500 | 2,100 | |
| 2025-10-09 | YYN.SI | SGD | $2.9400 | $2.8900 | $2.9400 | $2.8800 | $3.0500 | 1,400 | |
| 2025-10-08 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.9200 | $3.0000 | 0 | |
| 2025-10-07 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-06 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8900 | $3.0000 | 0 | |
| 2025-10-03 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2025-10-02 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-01 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-09-30 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0400 | 0 | |
| 2025-09-29 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0400 | 0 | |
| 2025-09-26 | YYN.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8800 | $3.0200 | 0 |