PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.5800 | $1.9500 | 0 | |
| 2024-11-20 | YYN.SI | SGD | $1.8700 | $1.5700 | $1.8700 | $1.6100 | $1.9400 | 400 | |
| 2024-11-19 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5700 | $1.8700 | 0 | |
| 2024-11-18 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5600 | $1.8600 | 0 | |
| 2024-11-15 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5400 | $1.8700 | 0 | |
| 2024-11-14 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-13 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-12 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-11 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5500 | $1.8700 | 0 | |
| 2024-11-08 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-07 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-06 | YYN.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $2.0700 | 4,900 | |
| 2024-11-05 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-04 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-01 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-30 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-29 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-28 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.9600 | 0 | |
| 2024-10-25 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6800 | $2.0700 | 0 | |
| 2024-10-24 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-23 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.9600 | 0 | |
| 2024-10-22 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-21 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $1.9600 | 0 | |
| 2024-10-18 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-17 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-16 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $2.0800 | 0 | |
| 2024-10-15 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $2.0800 | 0 | |
| 2024-10-14 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-11 | YYN.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.9600 | 100 | |
| 2024-10-10 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6800 | $2.0800 | 0 | |
| 2024-10-09 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-08 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-07 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $2.1800 | 0 | |
| 2024-10-04 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $2.1800 | 0 | |
| 2024-10-03 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $2.1800 | 0 | |
| 2024-10-02 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7100 | $2.1800 | 0 | |
| 2024-10-01 | YYN.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7100 | $2.1800 | 0 | |
| 2024-09-30 | YYN.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7200 | $2.0600 | 200 | |
| 2024-09-27 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6400 | $2.1800 | 0 | |
| 2024-09-26 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6500 | $2.1800 | 0 | |
| 2024-09-25 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6400 | $2.1800 | 0 | |
| 2024-09-24 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6500 | $2.1800 | 0 | |
| 2024-09-23 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6500 | $2.1800 | 0 | |
| 2024-09-20 | YYN.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $2.1800 | 8,600 | |
| 2024-09-19 | YYN.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.9000 | $2.1800 | 3,200 | |
| 2024-09-18 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1700 | 0 | |
| 2024-09-17 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1700 | 0 | |
| 2024-09-16 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.0900 | 0 | |
| 2024-09-13 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1000 | 0 | |
| 2024-09-12 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1700 | 0 |