PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-11 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-06 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-05 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-04 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | YYN.SI | SGD | SUSP | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-26 | YYN.SI | SGD | SUSPXE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-25 | YYN.SI | SGD | SUSPXE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-24 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-23 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-20 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | YYN.SI | SGD | SUSPCE | $3.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | YYN.SI | SGD | CE | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.1100 | 0 |
| 2026-02-12 | YYN.SI | SGD | CE | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.1500 | 0 |
| 2026-02-11 | YYN.SI | SGD | CE | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.1300 | 1,000 |
| 2026-02-10 | YYN.SI | SGD | CE | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 |
| 2026-02-09 | YYN.SI | SGD | CE | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 |
| 2026-02-06 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 | |
| 2026-02-05 | YYN.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0500 | 1,900 | |
| 2026-02-04 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-02-03 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2026-02-02 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-30 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-29 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-28 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-27 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-26 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-23 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-22 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2026-01-21 | YYN.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0500 | 2,100 | |
| 2026-01-20 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-19 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-16 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-15 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2026-01-14 | YYN.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 200 | |
| 2026-01-13 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-12 | YYN.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 1,000 | |
| 2026-01-09 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-08 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-07 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-06 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2026-01-05 | YYN.SI | SGD | $3.0200 | $3.0000 | $3.0300 | $3.0100 | $3.0500 | 13,600 | |
| 2026-01-02 | YYN.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 400 | |
| 2025-12-31 | YYN.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0400 | 400 |