PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | YYN.SI | SGD | $3.0200 | $2.9700 | $3.0200 | $2.9800 | $3.0400 | 300 | |
| 2025-12-29 | YYN.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9700 | $3.0300 | 0 | |
| 2025-12-26 | YYN.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $3.0000 | $3.0400 | 300 | |
| 2025-12-24 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-23 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-22 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2025-12-19 | YYN.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-12-18 | YYN.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.9500 | $3.0400 | 100 | |
| 2025-12-17 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-16 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-15 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-12 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-11 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-10 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-09 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-08 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-05 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-04 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-03 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-02 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-12-01 | YYN.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-28 | YYN.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8900 | $3.0500 | 300 | |
| 2025-11-27 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0400 | 0 | |
| 2025-11-26 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-25 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-24 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-21 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-20 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-19 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9200 | $3.0500 | 0 | |
| 2025-11-18 | YYN.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0500 | 100 | |
| 2025-11-17 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-11-14 | YYN.SI | SGD | $2.9600 | $2.8900 | $2.9600 | $2.9600 | $3.0500 | 3,300 | |
| 2025-11-13 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $3.0500 | 0 | |
| 2025-11-12 | YYN.SI | SGD | $2.9500 | $2.8800 | $2.9500 | $2.9400 | $3.0500 | 1,200 | |
| 2025-11-11 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-10 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-07 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-06 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-05 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-04 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-11-03 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-10-31 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-30 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8900 | $3.0500 | 0 | |
| 2025-10-29 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9100 | $3.0500 | 0 | |
| 2025-10-28 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8900 | $2.9500 | 0 | |
| 2025-10-27 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-24 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-23 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-22 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2025-10-21 | YYN.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 |