PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | YYN.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9700 | $3.0400 | 500 | |
| 2025-07-09 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0500 | 0 | |
| 2025-07-08 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9800 | $3.0500 | 0 | |
| 2025-07-07 | YYN.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9900 | $3.0600 | 0 | |
| 2025-07-04 | YYN.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $2.9700 | $3.0600 | 1,300 | |
| 2025-07-03 | YYN.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0000 | $3.0800 | 500 | |
| 2025-07-02 | YYN.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.0600 | 14,600 | |
| 2025-07-01 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.1000 | 0 | |
| 2025-06-30 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9600 | $3.1300 | 0 | |
| 2025-06-27 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.1300 | 0 | |
| 2025-06-26 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9600 | $3.1200 | 0 | |
| 2025-06-25 | YYN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $3.1300 | 0 | |
| 2025-06-24 | YYN.SI | SGD | $2.9600 | $2.9600 | $2.9700 | $2.9700 | $3.0500 | 600 | |
| 2025-06-23 | YYN.SI | SGD | $3.0400 | $2.9500 | $3.0400 | $3.0000 | $3.0400 | 1,000 | |
| 2025-06-20 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2025-06-19 | YYN.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0500 | 100 | |
| 2025-06-18 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2025-06-17 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-06-16 | YYN.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2025-06-13 | YYN.SI | SGD | $3.0100 | $2.9500 | $3.0200 | $2.9500 | $3.0500 | 1,200 | |
| 2025-06-12 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-06-11 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2025-06-10 | YYN.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $3.0200 | 0 | |
| 2025-06-09 | YYN.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0200 | 7,700 | |
| 2025-06-06 | YYN.SI | SGD | $3.0000 | $2.9500 | $3.0000 | $2.9500 | $3.0100 | 4,700 | |
| 2025-06-05 | YYN.SI | SGD | $2.9900 | $2.9000 | $2.9900 | $2.9500 | $2.9900 | 9,100 | |
| 2025-06-04 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $0.0000 | 0 | |
| 2025-06-03 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $0.0000 | 0 | |
| 2025-06-02 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $0.0000 | 0 | |
| 2025-05-30 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $0.0000 | 0 | |
| 2025-05-29 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $0.0000 | 0 | |
| 2025-05-28 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8700 | $3.0200 | 0 | |
| 2025-05-27 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-05-26 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4500 | $1.5900 | 0 | |
| 2025-05-23 | YYN.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4200 | $1.5900 | 200 | |
| 2025-05-22 | YYN.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.4100 | $1.5900 | 1,800 | |
| 2025-05-21 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4400 | $2.0000 | 0 | |
| 2025-05-20 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4400 | $2.0000 | 0 | |
| 2025-05-19 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4400 | $2.0000 | 0 | |
| 2025-05-16 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-15 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-14 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-13 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-09 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-08 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-07 | YYN.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5400 | $2.0000 | 0 | |
| 2025-05-06 | YYN.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5500 | $2.0000 | 200 | |
| 2025-05-05 | YYN.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5300 | $2.0000 | 0 | |
| 2025-05-02 | YYN.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5300 | $1.9900 | 1,000 | |
| 2025-04-30 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5100 | $1.9900 | 0 |