PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $2.1700 | 0 | |
| 2024-09-10 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1800 | 0 | |
| 2024-09-09 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1800 | 0 | |
| 2024-09-06 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1800 | 0 | |
| 2024-09-05 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $2.1800 | 0 | |
| 2024-09-04 | YYN.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8600 | $2.1800 | 8,500 | |
| 2024-09-03 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.9000 | $2.1800 | 0 | |
| 2024-09-02 | YYN.SI | SGD | $1.8800 | $1.8800 | $2.0000 | $1.8800 | $2.3000 | 1,300 | |
| 2024-08-30 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9000 | $2.3800 | 0 | |
| 2024-08-29 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-28 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-27 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-26 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-23 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-22 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-21 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9000 | $2.3800 | 0 | |
| 2024-08-20 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-19 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-16 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-15 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8600 | $2.3800 | 0 | |
| 2024-08-14 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-13 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-12 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-08 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8800 | $2.3800 | 0 | |
| 2024-08-07 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9000 | $2.3800 | 0 | |
| 2024-08-06 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.4100 | 0 | |
| 2024-08-05 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.4100 | 0 | |
| 2024-08-02 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0800 | $2.4100 | 0 | |
| 2024-08-01 | YYN.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.4100 | 3,000 | |
| 2024-07-31 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-30 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-29 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-26 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-25 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-24 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-23 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-22 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-19 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-18 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-17 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-16 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-15 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-12 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4100 | 600 | |
| 2024-07-11 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-10 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-09 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-08 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-05 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-04 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-03 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 |