PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2800 | 0 | |
| 2025-03-07 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-06 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $2.2800 | 0 | |
| 2025-03-05 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $2.2600 | 0 | |
| 2025-03-04 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7100 | $2.2800 | 0 | |
| 2025-03-03 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7700 | $2.2700 | 0 | |
| 2025-02-28 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2600 | 4,000 | |
| 2025-02-27 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-26 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2500 | 100 | |
| 2025-02-25 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-24 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-21 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-20 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-19 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-18 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-17 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2500 | 11,000 | |
| 2025-02-14 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-13 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-12 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-11 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-10 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-07 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-06 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-05 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2300 | 100 | |
| 2025-02-04 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-03 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-01-31 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-28 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2700 | 0 | |
| 2025-01-27 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-24 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 | |
| 2025-01-23 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-22 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-21 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-20 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-17 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 | |
| 2025-01-16 | YYN.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.2300 | 500 | |
| 2025-01-15 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2400 | 0 | |
| 2025-01-14 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.1700 | 0 | |
| 2025-01-13 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1700 | 0 | |
| 2025-01-10 | YYN.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1700 | 4,000 | |
| 2025-01-09 | YYN.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1100 | $2.1700 | 2,100 | |
| 2025-01-08 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0500 | $2.1700 | 0 | |
| 2025-01-07 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-01-06 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0300 | $2.1600 | 0 | |
| 2025-01-03 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0100 | $2.1600 | 0 | |
| 2025-01-02 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0200 | $2.1500 | 0 | |
| 2024-12-31 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1600 | 0 | |
| 2024-12-30 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0000 | $2.1700 | 0 | |
| 2024-12-27 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1700 | 0 | |
| 2024-12-26 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1700 | 0 |