PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4200 | 200 | |
| 2024-07-01 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.4300 | 1,300 | |
| 2024-06-28 | YYN.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1300 | $2.4100 | 100 | |
| 2024-06-27 | YYN.SI | SGD | $2.3300 | $2.1200 | $2.3300 | $2.1200 | $2.4100 | 300 | |
| 2024-06-26 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-25 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-24 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-21 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4300 | 100 | |
| 2024-06-20 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4300 | 0 | |
| 2024-06-19 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1300 | $2.4300 | 0 | |
| 2024-06-18 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4300 | 0 | |
| 2024-06-14 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1000 | $2.4300 | 5,500 | |
| 2024-06-13 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-12 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-11 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 | |
| 2024-06-10 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 | |
| 2024-06-07 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-06 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-05 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-04 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-03 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-05-31 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 | |
| 2024-05-30 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0800 | $2.4500 | 0 | |
| 2024-05-29 | YYN.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.4500 | 500 | |
| 2024-05-28 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.0800 | $2.4100 | 0 | |
| 2024-05-27 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.0900 | $2.4200 | 50,000 | |
| 2024-05-24 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1000 | $2.4600 | 0 | |
| 2024-05-23 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2100 | $2.4600 | 0 | |
| 2024-05-21 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2100 | $2.3300 | 0 | |
| 2024-05-20 | YYN.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2800 | $2.4600 | 0 | |
| 2024-05-17 | YYN.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1300 | $2.4600 | 14,100 | |
| 2024-05-16 | YYN.SI | SGD | $2.2000 | $2.2000 | $2.3000 | $2.1800 | $2.5000 | 6,400 | |
| 2024-05-15 | YYN.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.2800 | $2.5800 | 0 | |
| 2024-05-14 | YYN.SI | SGD | $2.5800 | $2.2800 | $2.5800 | $2.3200 | $2.5800 | 610,200 | |
| 2024-05-13 | YYN.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3100 | $2.6300 | 100 | |
| 2024-05-10 | YYN.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3100 | $2.6800 | 0 | |
| 2024-05-09 | YYN.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3300 | $2.6800 | 0 | |
| 2024-05-08 | YYN.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3300 | $2.6800 | 400 | |
| 2024-05-07 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3100 | $2.6800 | 0 | |
| 2024-05-06 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3100 | $2.6800 | 0 | |
| 2024-05-03 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3500 | $2.6800 | 0 | |
| 2024-05-02 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3100 | $2.6800 | 0 | |
| 2024-04-30 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3500 | $2.5500 | 0 | |
| 2024-04-29 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3300 | $2.8000 | 0 | |
| 2024-04-26 | YYN.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.4000 | $2.6000 | 0 | |
| 2024-04-25 | YYN.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3500 | $2.8000 | 600 | |
| 2024-04-24 | YYN.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3900 | $2.8000 | 0 | |
| 2024-04-23 | YYN.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.3900 | $2.8000 | 1,000 | |
| 2024-04-22 | YYN.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.8000 | 200 | |
| 2024-04-19 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3900 | $2.8800 | 0 |