PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | YYN.SI | SGD | $1.9900 | $1.9000 | $1.9900 | $1.9900 | $2.0300 | 28,500 | |
| 2024-12-23 | YYN.SI | SGD | $1.9100 | $1.6100 | $1.9100 | $1.6100 | $1.9900 | 400 | |
| 2024-12-20 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9500 | 0 | |
| 2024-12-19 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $2.0500 | 0 | |
| 2024-12-18 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9000 | 0 | |
| 2024-12-17 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9000 | 0 | |
| 2024-12-16 | YYN.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6200 | $1.9000 | 1,400 | |
| 2024-12-13 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-12 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-11 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.8900 | 0 | |
| 2024-12-10 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-09 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-06 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-05 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-04 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7100 | $1.9000 | 0 | |
| 2024-12-03 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-02 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-11-29 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7100 | $1.9000 | 0 | |
| 2024-11-28 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.5900 | $1.9000 | 0 | |
| 2024-11-27 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 | |
| 2024-11-26 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.5900 | $1.9200 | 0 | |
| 2024-11-25 | YYN.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.6000 | $1.9300 | 2,700 | |
| 2024-11-22 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.5800 | $1.9400 | 0 | |
| 2024-11-21 | YYN.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.5800 | $1.9500 | 0 | |
| 2024-11-20 | YYN.SI | SGD | $1.8700 | $1.5700 | $1.8700 | $1.6100 | $1.9400 | 400 | |
| 2024-11-19 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5700 | $1.8700 | 0 | |
| 2024-11-18 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5600 | $1.8600 | 0 | |
| 2024-11-15 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5400 | $1.8700 | 0 | |
| 2024-11-14 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-13 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-12 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.8700 | 0 | |
| 2024-11-11 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5500 | $1.8700 | 0 | |
| 2024-11-08 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-07 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-06 | YYN.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $2.0700 | 4,900 | |
| 2024-11-05 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-04 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-11-01 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-30 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-29 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-28 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.9600 | 0 | |
| 2024-10-25 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6800 | $2.0700 | 0 | |
| 2024-10-24 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-23 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.9600 | 0 | |
| 2024-10-22 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0700 | 0 | |
| 2024-10-21 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $1.9600 | 0 | |
| 2024-10-18 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-17 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $2.0800 | 0 | |
| 2024-10-16 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $2.0800 | 0 | |
| 2024-10-15 | YYN.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $2.0800 | 0 |