PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.2800 | 0 | |
| 2025-03-28 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.2400 | 0 | |
| 2025-03-27 | YYN.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.2400 | 200 | |
| 2025-03-26 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0600 | $2.2400 | 0 | |
| 2025-03-25 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.2400 | 0 | |
| 2025-03-24 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.2700 | 2,600 | |
| 2025-03-21 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 600 | |
| 2025-03-20 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.2600 | 0 | |
| 2025-03-19 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.2600 | 3,500 | |
| 2025-03-18 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.2600 | 4,600 | |
| 2025-03-17 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9100 | $2.2700 | 3,500 | |
| 2025-03-14 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9100 | $2.2700 | 0 | |
| 2025-03-13 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-12 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-11 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-10 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2800 | 0 | |
| 2025-03-07 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8600 | $2.2700 | 0 | |
| 2025-03-06 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $2.2800 | 0 | |
| 2025-03-05 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $2.2600 | 0 | |
| 2025-03-04 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7100 | $2.2800 | 0 | |
| 2025-03-03 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7700 | $2.2700 | 0 | |
| 2025-02-28 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2600 | 4,000 | |
| 2025-02-27 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-26 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2500 | 100 | |
| 2025-02-25 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-24 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-21 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-20 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-19 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-18 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-17 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2500 | 11,000 | |
| 2025-02-14 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-13 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-12 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-11 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-10 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-07 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-06 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-05 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2300 | 100 | |
| 2025-02-04 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-03 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-01-31 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-28 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2700 | 0 | |
| 2025-01-27 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-24 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 | |
| 2025-01-23 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-22 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-21 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-20 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-17 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 |