PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3900 | $2.8800 | 0 | |
| 2024-04-18 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3900 | $2.5500 | 0 | |
| 2024-04-17 | YYN.SI | SGD | $2.5000 | $2.4900 | $2.6100 | $2.3300 | $2.6100 | 2,600 | |
| 2024-04-16 | YYN.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.3000 | $2.8800 | 900 | |
| 2024-04-15 | YYN.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.3600 | $2.6400 | 2,100 | |
| 2024-04-12 | YYN.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.1500 | $2.5100 | 283,000 | |
| 2024-04-11 | YYN.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2000 | $2.5100 | 0 | |
| 2024-04-09 | YYN.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2000 | $2.5100 | 0 | |
| 2024-04-08 | YYN.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.1800 | $2.5100 | 0 | |
| 2024-04-05 | YYN.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.1600 | $2.5100 | 0 | |
| 2024-04-04 | YYN.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1800 | $2.5200 | 400 | |
| 2024-04-03 | YYN.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5200 | 0 | |
| 2024-04-02 | YYN.SI | SGD | $2.2600 | $2.2100 | $2.2600 | $2.2600 | $2.5200 | 300 | |
| 2024-04-01 | YYN.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2200 | $2.4800 | 1,300 | |
| 2024-03-28 | YYN.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.2800 | $2.5200 | 0 | |
| 2024-03-27 | YYN.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.5000 | 12,500 | |
| 2024-03-26 | YYN.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $2.0000 | $2.3200 | 0 | |
| 2024-03-25 | YYN.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-03-22 | YYN.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.2900 | 3,700 | |
| 2024-03-21 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0100 | $2.2900 | 0 | |
| 2024-03-20 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0300 | $2.2900 | 0 | |
| 2024-03-19 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.2900 | 3,000 | |
| 2024-03-18 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.2900 | 0 | |
| 2024-03-15 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.2900 | 0 | |
| 2024-03-14 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.2900 | 0 | |
| 2024-03-13 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.2900 | 0 | |
| 2024-03-12 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.2900 | 0 | |
| 2024-03-11 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.2900 | 0 | |
| 2024-03-08 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.2900 | 0 | |
| 2024-03-07 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.2900 | 0 | |
| 2024-03-06 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0100 | $2.2900 | 0 | |
| 2024-03-05 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0200 | $2.2900 | 0 | |
| 2024-03-04 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0100 | $2.2900 | 0 | |
| 2024-03-01 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9000 | $2.2900 | 0 | |
| 2024-02-29 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9000 | $2.2900 | 0 | |
| 2024-02-28 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9000 | $2.2900 | 0 | |
| 2024-02-27 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9000 | $2.2900 | 0 | |
| 2024-02-26 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.2900 | 0 | |
| 2024-02-23 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.1000 | 4,200 | |
| 2024-02-22 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $2.2000 | 38,100 | |
| 2024-02-21 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2024-02-20 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $0.0000 | 100 | |
| 2024-02-19 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-02-16 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-02-15 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $2.2000 | 400 | |
| 2024-02-14 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2024-02-13 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2024-02-09 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2024-02-08 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2024-02-07 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $2.2000 | 4,000 |