PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2024-02-05 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2024-02-02 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9100 | $2.2000 | 200 | |
| 2024-02-01 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-31 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2024-01-30 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-29 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-26 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-25 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-24 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-23 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-22 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-19 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-18 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8300 | $2.2000 | 0 | |
| 2024-01-17 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9100 | $2.2000 | 500 | |
| 2024-01-16 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-01-15 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-01-12 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-01-11 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-01-10 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-01-09 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-08 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-05 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-04 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-03 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-02 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-29 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-28 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-27 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-26 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-22 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-21 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-20 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-19 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-18 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-15 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-14 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-13 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-12 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-11 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-08 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-07 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-06 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-05 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-04 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-12-01 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-30 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-29 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-28 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-27 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 |