PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-22 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-21 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-20 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-17 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-16 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $0.0000 | 500 | |
| 2023-11-15 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $0.0000 | 0 | |
| 2023-11-14 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0800 | $2.5800 | 0 | |
| 2023-11-10 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-09 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0700 | $2.5800 | 0 | |
| 2023-11-08 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0700 | $2.5800 | 0 | |
| 2023-11-07 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-06 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-03 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-02 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-01 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-31 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-30 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-27 | YYN.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.5800 | 200 | |
| 2023-10-26 | YYN.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1200 | $2.5800 | 0 | |
| 2023-10-25 | YYN.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.2000 | $2.5800 | 0 | |
| 2023-10-24 | YYN.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.5800 | 1,000 | |
| 2023-10-23 | YYN.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2800 | $2.5900 | 0 | |
| 2023-10-20 | YYN.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2800 | $2.5900 | 0 | |
| 2023-10-19 | YYN.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2800 | $2.5900 | 0 | |
| 2023-10-18 | YYN.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2800 | $2.5900 | 0 | |
| 2023-10-17 | YYN.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2900 | $2.5900 | 0 | |
| 2023-10-16 | YYN.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.4100 | $2.5800 | 800 | |
| 2023-10-13 | YYN.SI | SGD | $2.5600 | $2.2800 | $2.5600 | $2.3000 | $2.7600 | 19,000 | |
| 2023-10-12 | YYN.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.2900 | 5,900 | |
| 2023-10-11 | YYN.SI | SGD | $2.2800 | $2.2000 | $2.2800 | $2.2800 | $2.2900 | 8,700 | |
| 2023-10-10 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8000 | $2.2800 | 0 | |
| 2023-10-09 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8000 | $2.2800 | 0 | |
| 2023-10-06 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7800 | $2.2900 | 0 | |
| 2023-10-05 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7800 | $2.2900 | 0 | |
| 2023-10-04 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.7800 | $2.2900 | 0 | |
| 2023-10-03 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-10-02 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-29 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-28 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-27 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-26 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-25 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-22 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-21 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.3000 | 0 | |
| 2023-09-20 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.3000 | 0 | |
| 2023-09-19 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-18 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.3000 | 5,000 | |
| 2023-09-15 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-14 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |