Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | YYR.SI | CNY | $9.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | YYR.SI | CNY | $9.1860 | $9.1860 | $9.1860 | $0.0000 | $0.0000 | 1,634 | |
| 2026-09-14 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | YYR.SI | CNY | $9.4010 | $9.4010 | $9.4010 | $0.0000 | $0.0000 | 10 | |
| 2026-09-07 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $9.4120 | $9.5750 | 0 | |
| 2026-08-18 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | YYR.SI | CNY | $9.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | YYR.SI | CNY | $9.4790 | $9.4730 | $9.4850 | $0.0000 | $0.0000 | 867 | |
| 2026-08-13 | YYR.SI | CNY | $9.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | YYR.SI | CNY | $9.5820 | $9.5820 | $9.5820 | $0.0000 | $0.0000 | 1 | |
| 2026-08-11 | YYR.SI | CNY | $9.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | YYR.SI | CNY | $9.6500 | $9.6500 | $9.6500 | $0.0000 | $0.0000 | 96 | |
| 2026-08-06 | YYR.SI | CNY | $9.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | YYR.SI | CNY | $9.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | YYR.SI | CNY | $9.6780 | $9.6780 | $9.6900 | $0.0000 | $0.0000 | 579 | |
| 2026-08-03 | YYR.SI | CNY | $9.6880 | $9.6880 | $9.6880 | $0.0000 | $0.0000 | 6 | |
| 2026-07-31 | YYR.SI | CNY | $9.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | YYR.SI | CNY | $9.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | YYR.SI | CNY | $9.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | YYR.SI | CNY | $9.5870 | $9.5840 | $9.5870 | $0.0000 | $0.0000 | 181 | |
| 2026-07-27 | YYR.SI | CNY | $9.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | YYR.SI | CNY | $9.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |