Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0660 | $1.0630 | $1.0660 | 14,000 | |
| 2025-05-29 | Z1AB.SI | SGD | $1.0650 | $1.0610 | $1.0650 | $1.0610 | $1.0650 | 21,000 | |
| 2025-05-28 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0640 | 4,000 | |
| 2025-05-27 | Z1AB.SI | SGD | $1.0620 | $1.0610 | $1.0630 | $1.0610 | $1.0620 | 14,000 | |
| 2025-05-26 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0640 | $1.0610 | $1.0640 | 37,000 | |
| 2025-05-23 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0650 | $1.0600 | $1.0620 | 18,000 | |
| 2025-05-22 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0610 | $1.0620 | 0 | |
| 2025-05-21 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0640 | 9,000 | |
| 2025-05-20 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0570 | $1.0600 | 15,000 | |
| 2025-05-19 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0580 | $1.0620 | 20,000 | |
| 2025-05-16 | Z1AB.SI | SGD | $1.0620 | $1.0600 | $1.0620 | $1.0570 | $1.0650 | 36,000 | |
| 2025-05-15 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0610 | 2,000 | |
| 2025-05-14 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0570 | $1.0630 | 43,000 | |
| 2025-05-13 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0560 | $1.0600 | 59,000 | |
| 2025-05-09 | Z1AB.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $1.0560 | $1.0600 | 5,000 | |
| 2025-05-08 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0540 | $1.0560 | 321,000 | |
| 2025-05-07 | Z1AB.SI | SGD | $1.0540 | $1.0530 | $1.0540 | $1.0530 | $1.0560 | 64,000 | |
| 2025-05-06 | Z1AB.SI | SGD | $1.0530 | $1.0510 | $1.0550 | $1.0530 | $1.0560 | 15,000 | |
| 2025-05-05 | Z1AB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0510 | $1.0560 | 0 | |
| 2025-05-02 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 10,000 | |
| 2025-04-30 | Z1AB.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0490 | $1.0530 | 0 | |
| 2025-04-29 | Z1AB.SI | SGD | $1.0490 | $1.0470 | $1.0550 | $1.0480 | $1.0550 | 151,000 | |
| 2025-04-28 | Z1AB.SI | SGD | $1.0480 | $1.0480 | $1.0480 | $1.0470 | $1.0520 | 10,000 | |
| 2025-04-25 | Z1AB.SI | SGD | $1.0480 | $1.0470 | $1.0480 | $1.0480 | $1.0500 | 10,000 | |
| 2025-04-24 | Z1AB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0460 | $1.0500 | 0 | |
| 2025-04-23 | Z1AB.SI | SGD | $1.0470 | $1.0460 | $1.0520 | $1.0450 | $1.0520 | 82,000 | |
| 2025-04-22 | Z1AB.SI | SGD | $1.0450 | $1.0450 | $1.0470 | $1.0450 | $1.0480 | 126,000 | |
| 2025-04-21 | Z1AB.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0480 | 6,000 | |
| 2025-04-17 | Z1AB.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0440 | $1.0480 | 0 | |
| 2025-04-16 | Z1AB.SI | SGD | $1.0440 | $1.0410 | $1.0440 | $1.0410 | $1.0510 | 30,000 | |
| 2025-04-15 | Z1AB.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0420 | $1.0480 | 0 | |
| 2025-04-14 | Z1AB.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0420 | $1.0480 | 56,000 | |
| 2025-04-11 | Z1AB.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0460 | 18,000 | |
| 2025-04-10 | Z1AB.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0400 | $1.0450 | 101,000 | |
| 2025-04-09 | Z1AB.SI | SGD | $1.0350 | $1.0300 | $1.0360 | $1.0320 | $1.0350 | 244,000 | |
| 2025-04-08 | Z1AB.SI | SGD | $1.0390 | $1.0370 | $1.0410 | $1.0380 | $1.0400 | 95,000 | |
| 2025-04-07 | Z1AB.SI | SGD | $1.0420 | $1.0400 | $1.0540 | $1.0410 | $1.0420 | 202,000 | |
| 2025-04-04 | Z1AB.SI | SGD | $1.0520 | $1.0520 | $1.0560 | $1.0490 | $1.0560 | 17,000 | |
| 2025-04-03 | Z1AB.SI | SGD | $1.0550 | $1.0520 | $1.0550 | $1.0540 | $1.0550 | 100,000 | |
| 2025-04-02 | Z1AB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0510 | $1.0560 | 22,000 | |
| 2025-04-01 | Z1AB.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0560 | 14,000 | |
| 2025-03-28 | Z1AB.SI | SGD | $1.0480 | $1.0480 | $1.0490 | $1.0480 | $1.0580 | 9,000 | |
| 2025-03-27 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0510 | $1.0580 | 19,000 | |
| 2025-03-26 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0550 | 5,000 | |
| 2025-03-25 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 2,000 | |
| 2025-03-24 | Z1AB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0480 | $1.0550 | 0 | |
| 2025-03-21 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0470 | $1.0520 | 10,000 | |
| 2025-03-20 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0470 | $1.0520 | 18,000 | |
| 2025-03-19 | Z1AB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0500 | $1.0510 | 20,000 | |
| 2025-03-18 | Z1AB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0500 | $1.0520 | 10,000 |