Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Z1AB.SI | SGD | $1.0690 | $1.0620 | $1.0690 | $1.0690 | $1.0920 | 14,000 | |
| 2024-11-20 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0740 | 4,000 | |
| 2024-11-19 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0740 | 10,000 | |
| 2024-11-18 | Z1AB.SI | SGD | $1.0640 | $1.0600 | $1.0640 | $1.0600 | $0.0000 | 40,000 | |
| 2024-11-15 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0650 | $1.0580 | $1.0600 | 24,000 | |
| 2024-11-14 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0610 | $1.0730 | 0 | |
| 2024-11-13 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0640 | $1.0740 | 14,000 | |
| 2024-11-12 | Z1AB.SI | SGD | $1.0580 | $1.0580 | $1.0700 | $1.0590 | $0.0000 | 9,000 | |
| 2024-11-11 | Z1AB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0610 | $1.0740 | 0 | |
| 2024-11-08 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0610 | $0.0000 | 65,000 | |
| 2024-11-07 | Z1AB.SI | SGD | $1.0700 | $1.0690 | $1.0700 | $1.0610 | $0.0000 | 70,000 | |
| 2024-11-06 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0610 | $1.0700 | 4,000 | |
| 2024-11-05 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0610 | $1.0660 | 0 | |
| 2024-11-04 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0620 | $1.0700 | 0 | |
| 2024-11-01 | Z1AB.SI | SGD | $1.0660 | $1.0610 | $1.0660 | $1.0610 | $1.0700 | 26,000 | |
| 2024-10-30 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0660 | 30,000 | |
| 2024-10-29 | Z1AB.SI | SGD | $1.0590 | $1.0580 | $1.0590 | $1.0580 | $1.0600 | 84,000 | |
| 2024-10-28 | Z1AB.SI | SGD | $1.0580 | $1.0580 | $1.0580 | $1.0580 | $1.0620 | 19,000 | |
| 2024-10-25 | Z1AB.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0580 | $1.0660 | 0 | |
| 2024-10-24 | Z1AB.SI | SGD | $1.0580 | $1.0570 | $1.0620 | $1.0580 | $1.0660 | 359,000 | |
| 2024-10-23 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0570 | $0.0000 | 15,000 | |
| 2024-10-22 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0600 | $1.0570 | $1.0700 | 28,000 | |
| 2024-10-21 | Z1AB.SI | SGD | $1.0600 | $1.0570 | $1.0600 | $1.0600 | $1.0620 | 1,064,000 | |
| 2024-10-18 | Z1AB.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $1.0560 | $1.0580 | 10,000 | |
| 2024-10-17 | Z1AB.SI | SGD | $1.0550 | $1.0540 | $1.0550 | $1.0510 | $1.0600 | 23,000 | |
| 2024-10-16 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0500 | $1.0550 | 71,000 | |
| 2024-10-15 | Z1AB.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0470 | $1.0540 | 24,000 | |
| 2024-10-14 | Z1AB.SI | SGD | $1.0490 | $1.0490 | $1.0540 | $1.0480 | $1.0550 | 19,000 | |
| 2024-10-11 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0490 | $1.0550 | 2,000 | |
| 2024-10-10 | Z1AB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0500 | $1.0550 | 0 | |
| 2024-10-09 | Z1AB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0510 | $1.0550 | 43,000 | |
| 2024-10-08 | Z1AB.SI | SGD | $1.0540 | $1.0420 | $1.0540 | $1.0460 | $1.0540 | 25,000 | |
| 2024-10-07 | Z1AB.SI | SGD | $1.0500 | $1.0460 | $1.0500 | $1.0500 | $1.0550 | 27,000 | |
| 2024-10-04 | Z1AB.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0460 | $1.0550 | 0 | |
| 2024-10-03 | Z1AB.SI | SGD | $1.0460 | $1.0410 | $1.0500 | $1.0460 | $1.0500 | 35,000 | |
| 2024-10-02 | Z1AB.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0510 | $1.0650 | 27,000 | |
| 2024-10-01 | Z1AB.SI | SGD | $1.0480 | $0.0000 | $0.0000 | $1.0460 | $1.0550 | 0 | |
| 2024-09-30 | Z1AB.SI | SGD | $1.0480 | $1.0480 | $1.0550 | $1.0480 | $1.0650 | 35,000 | |
| 2024-09-27 | Z1AB.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0460 | $1.0520 | 4,000 | |
| 2024-09-26 | Z1AB.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0470 | $1.0550 | 0 | |
| 2024-09-25 | Z1AB.SI | SGD | $1.0460 | $1.0460 | $1.0550 | $1.0460 | $1.0550 | 16,000 | |
| 2024-09-24 | Z1AB.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0550 | 19,000 | |
| 2024-09-23 | Z1AB.SI | SGD | $1.0550 | $1.0520 | $1.0600 | $1.0520 | $1.0550 | 108,000 | |
| 2024-09-20 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $1.0500 | $1.0600 | 62,000 | |
| 2024-09-19 | Z1AB.SI | SGD | $1.0540 | $1.0500 | $1.0550 | $1.0500 | $1.0540 | 270,000 | |
| 2024-09-18 | Z1AB.SI | SGD | $1.0540 | $1.0500 | $1.0540 | $1.0450 | $1.0550 | 8,000 | |
| 2024-09-17 | Z1AB.SI | SGD | $1.0550 | $1.0430 | $1.0550 | $1.0430 | $1.0550 | 70,000 | |
| 2024-09-16 | Z1AB.SI | SGD | $1.0410 | $1.0400 | $1.0410 | $1.0400 | $1.0420 | 100,000 | |
| 2024-09-13 | Z1AB.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0400 | $1.0410 | 50,000 | |
| 2024-09-12 | Z1AB.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0390 | $1.0410 | 82,000 |