Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0590 | $1.0640 | 3,000 | |
| 2026-04-16 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0590 | $1.0640 | 9,000 | |
| 2026-04-15 | Z1AB.SI | SGD | $1.0620 | $1.0600 | $1.0620 | $1.0600 | $1.0620 | 14,000 | |
| 2026-04-14 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0630 | 0 | |
| 2026-04-13 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0610 | 0 | |
| 2026-04-10 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0630 | 0 | |
| 2026-04-09 | Z1AB.SI | SGD | $1.0610 | $1.0600 | $1.0610 | $1.0590 | $1.0620 | 25,000 | |
| 2026-04-08 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0610 | 2,000 | |
| 2026-04-07 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0600 | $1.0580 | $1.0600 | 55,000 | |
| 2026-04-06 | Z1AB.SI | SGD | $1.0600 | $1.0580 | $1.0600 | $1.0580 | $1.0610 | 67,000 | |
| 2026-04-02 | Z1AB.SI | SGD | $1.0560 | $1.0560 | $1.0600 | $1.0580 | $1.0600 | 40,000 | |
| 2026-04-01 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0570 | $1.0600 | 10,000 | |
| 2026-03-31 | Z1AB.SI | SGD | $1.0580 | $1.0570 | $1.0580 | $1.0580 | $1.0630 | 18,000 | |
| 2026-03-30 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0580 | $1.0600 | 3,000 | |
| 2026-03-27 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0600 | $1.0570 | $1.0620 | 61,000 | |
| 2026-03-26 | Z1AB.SI | SGD | $1.0600 | $1.0570 | $1.0600 | $1.0570 | $1.0640 | 29,000 | |
| 2026-03-25 | Z1AB.SI | SGD | $1.0570 | $1.0550 | $1.0570 | $1.0550 | $1.0620 | 11,000 | |
| 2026-03-24 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0540 | $1.0620 | 9,000 | |
| 2026-03-23 | Z1AB.SI | SGD | $1.0540 | $1.0540 | $1.0560 | $1.0540 | $1.0560 | 174,000 | |
| 2026-03-20 | Z1AB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0520 | $1.0590 | 0 | |
| 2026-03-19 | Z1AB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0550 | $1.0580 | 52,000 | |
| 2026-03-18 | Z1AB.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0470 | $1.0520 | 10,000 | |
| 2026-03-17 | Z1AB.SI | SGD | $1.0480 | $1.0480 | $1.0480 | $1.0470 | $1.0500 | 20,000 | |
| 2026-03-16 | Z1AB.SI | SGD | $1.0460 | $1.0420 | $1.0460 | $1.0460 | $1.0500 | 28,000 | |
| 2026-03-13 | Z1AB.SI | SGD | $1.0460 | $1.0450 | $1.0460 | $1.0450 | $1.0490 | 68,000 | |
| 2026-03-12 | Z1AB.SI | SGD | $1.0450 | $1.0450 | $1.0480 | $1.0450 | $1.0500 | 20,000 | |
| 2026-03-11 | Z1AB.SI | SGD | $1.0480 | $1.0480 | $1.0480 | $1.0480 | $1.0500 | 9,000 | |
| 2026-03-10 | Z1AB.SI | SGD | $1.0420 | $1.0420 | $1.0460 | $1.0430 | $1.0500 | 18,000 | |
| 2026-03-09 | Z1AB.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0460 | $1.0520 | 200,000 | |
| 2026-03-06 | Z1AB.SI | SGD | $1.0500 | $1.0480 | $1.0500 | $1.0480 | $1.0520 | 140,000 | |
| 2026-03-05 | Z1AB.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0460 | $1.0500 | 0 | |
| 2026-03-04 | Z1AB.SI | SGD | $1.0460 | $1.0460 | $1.0490 | $1.0460 | $1.0550 | 201,000 | |
| 2026-03-03 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 60,000 | |
| 2026-03-02 | Z1AB.SI | SGD | $1.0490 | $1.0490 | $1.0500 | $1.0480 | $1.0500 | 134,000 | |
| 2026-02-27 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0530 | 9,000 | |
| 2026-02-26 | Z1AB.SI | SGD | $1.0490 | $1.0490 | $1.0500 | $1.0490 | $1.0550 | 226,000 | |
| 2026-02-25 | Z1AB.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0550 | 34,000 | |
| 2026-02-24 | Z1AB.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0550 | 174,000 | |
| 2026-02-23 | Z1AB.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0550 | 95,000 | |
| 2026-02-20 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0540 | 105,000 | |
| 2026-02-19 | Z1AB.SI | SGD | $1.0470 | $1.0470 | $1.0500 | $1.0490 | $1.0550 | 165,000 | |
| 2026-02-16 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0490 | $1.0550 | 85,000 | |
| 2026-02-13 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $1.0490 | $1.0550 | 277,000 | |
| 2026-02-12 | Z1AB.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0550 | 0 | |
| 2026-02-11 | Z1AB.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0600 | 457,000 | |
| 2026-02-10 | Z1AB.SI | SGD | $1.0500 | $1.0500 | $1.0510 | $1.0500 | $1.0600 | 389,000 | |
| 2026-02-09 | Z1AB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0510 | $1.0600 | 13,000 | |
| 2026-02-06 | Z1AB.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0510 | $1.0600 | 19,000 | |
| 2026-02-05 | Z1AB.SI | SGD | $1.0500 | $1.0490 | $1.0540 | $1.0520 | $1.0650 | 607,000 | |
| 2026-02-04 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0610 | $1.0540 | $1.0600 | 705,000 |