Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | Z1AB.SI | SGD | $1.0690 | $1.0650 | $1.0690 | $1.0690 | $1.0740 | 18,000 | |
| 2026-05-29 | Z1AB.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0630 | $1.0680 | 20,000 | |
| 2026-05-28 | Z1AB.SI | SGD | $1.0670 | $1.0670 | $1.0690 | $1.0670 | $1.0680 | 26,000 | |
| 2026-05-26 | Z1AB.SI | SGD | $1.0700 | $1.0660 | $1.0700 | $1.0660 | $1.0700 | 19,000 | |
| 2026-05-25 | Z1AB.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0690 | $1.0730 | 0 | |
| 2026-05-22 | Z1AB.SI | SGD | $1.0650 | $1.0640 | $1.0650 | $1.0640 | $1.0700 | 14,000 | |
| 2026-05-21 | Z1AB.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0640 | $1.0660 | 0 | |
| 2026-05-20 | Z1AB.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0640 | $1.0660 | 0 | |
| 2026-05-19 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0640 | $1.0660 | 5,000 | |
| 2026-05-18 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0640 | $1.0630 | $1.0670 | 68,000 | |
| 2026-05-15 | Z1AB.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0640 | $1.0680 | 0 | |
| 2026-05-14 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0680 | $1.0640 | $1.0680 | 38,000 | |
| 2026-05-13 | Z1AB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0620 | $1.0680 | 24,000 | |
| 2026-05-12 | Z1AB.SI | SGD | $1.0640 | $1.0630 | $1.0640 | $1.0630 | $1.0650 | 6,000 | |
| 2026-05-11 | Z1AB.SI | SGD | $1.0630 | $1.0610 | $1.0640 | $1.0630 | $1.0650 | 45,000 | |
| 2026-05-08 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0650 | 4,000 | |
| 2026-05-07 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0620 | $1.0720 | 0 | |
| 2026-05-06 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0620 | $1.0700 | 32,000 | |
| 2026-05-05 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0620 | $1.0600 | $1.0700 | 24,000 | |
| 2026-05-04 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0700 | 13,000 | |
| 2026-04-30 | Z1AB.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 12,000 | |
| 2026-04-29 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 9,000 | |
| 2026-04-28 | Z1AB.SI | SGD | $1.0600 | $1.0590 | $1.0600 | $1.0590 | $1.0700 | 10,000 | |
| 2026-04-27 | Z1AB.SI | SGD | $1.0600 | $1.0590 | $1.0610 | $1.0590 | $1.0600 | 105,000 | |
| 2026-04-24 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0650 | $1.0610 | $1.0650 | 29,000 | |
| 2026-04-23 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0610 | $1.0650 | 10,000 | |
| 2026-04-22 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0600 | $1.0650 | 1,000 | |
| 2026-04-21 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0640 | 93,000 | |
| 2026-04-20 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0620 | 6,000 | |
| 2026-04-17 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0590 | $1.0640 | 3,000 | |
| 2026-04-16 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0590 | $1.0640 | 9,000 | |
| 2026-04-15 | Z1AB.SI | SGD | $1.0620 | $1.0600 | $1.0620 | $1.0600 | $1.0620 | 14,000 | |
| 2026-04-14 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0630 | 0 | |
| 2026-04-13 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0610 | 0 | |
| 2026-04-10 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0590 | $1.0630 | 0 | |
| 2026-04-09 | Z1AB.SI | SGD | $1.0610 | $1.0600 | $1.0610 | $1.0590 | $1.0620 | 25,000 | |
| 2026-04-08 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0610 | 2,000 | |
| 2026-04-07 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0600 | $1.0580 | $1.0600 | 55,000 | |
| 2026-04-06 | Z1AB.SI | SGD | $1.0600 | $1.0580 | $1.0600 | $1.0580 | $1.0610 | 67,000 | |
| 2026-04-02 | Z1AB.SI | SGD | $1.0560 | $1.0560 | $1.0600 | $1.0580 | $1.0600 | 40,000 | |
| 2026-04-01 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0570 | $1.0600 | 10,000 | |
| 2026-03-31 | Z1AB.SI | SGD | $1.0580 | $1.0570 | $1.0580 | $1.0580 | $1.0630 | 18,000 | |
| 2026-03-30 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0580 | $1.0600 | 3,000 | |
| 2026-03-27 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0600 | $1.0570 | $1.0620 | 61,000 | |
| 2026-03-26 | Z1AB.SI | SGD | $1.0600 | $1.0570 | $1.0600 | $1.0570 | $1.0640 | 29,000 | |
| 2026-03-25 | Z1AB.SI | SGD | $1.0570 | $1.0550 | $1.0570 | $1.0550 | $1.0620 | 11,000 | |
| 2026-03-24 | Z1AB.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0540 | $1.0620 | 9,000 | |
| 2026-03-23 | Z1AB.SI | SGD | $1.0540 | $1.0540 | $1.0560 | $1.0540 | $1.0560 | 174,000 | |
| 2026-03-20 | Z1AB.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0520 | $1.0590 | 0 | |
| 2026-03-19 | Z1AB.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $1.0550 | $1.0580 | 52,000 |