Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0780 | 10,000 | |
| 2025-10-13 | Z1AB.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $1.0680 | $1.0790 | 1,000 | |
| 2025-10-10 | Z1AB.SI | SGD | $1.0680 | $1.0650 | $1.0800 | $1.0680 | $1.0800 | 65,000 | |
| 2025-10-09 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $1.0680 | $1.0750 | 15,000 | |
| 2025-10-08 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0730 | $1.0750 | 12,000 | |
| 2025-10-07 | Z1AB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2025-10-06 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $1.0700 | 34,000 | |
| 2025-10-03 | Z1AB.SI | SGD | $1.0700 | $1.0690 | $1.0730 | $1.0690 | $1.0700 | 28,000 | |
| 2025-10-02 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0730 | $1.0630 | $1.0750 | 29,000 | |
| 2025-10-01 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0730 | 10,000 | |
| 2025-09-30 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0730 | 9,000 | |
| 2025-09-29 | Z1AB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0730 | 9,000 | |
| 2025-09-26 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0730 | 5,000 | |
| 2025-09-25 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0730 | 17,000 | |
| 2025-09-24 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0700 | 20,000 | |
| 2025-09-23 | Z1AB.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0720 | $1.0750 | 1,000 | |
| 2025-09-22 | Z1AB.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0690 | $1.0720 | 20,000 | |
| 2025-09-19 | Z1AB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0690 | $1.0730 | 0 | |
| 2025-09-18 | Z1AB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0680 | $1.0750 | 0 | |
| 2025-09-17 | Z1AB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0750 | 94,000 | |
| 2025-09-16 | Z1AB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0680 | $1.0740 | 25,000 | |
| 2025-09-15 | Z1AB.SI | SGD | $1.0720 | $1.0680 | $1.0720 | $1.0720 | $1.0780 | 76,000 | |
| 2025-09-12 | Z1AB.SI | SGD | $1.0720 | $1.0720 | $1.0730 | $1.0710 | $1.0730 | 29,000 | |
| 2025-09-11 | Z1AB.SI | SGD | $1.0710 | $0.0000 | $0.0000 | $1.0710 | $1.0750 | 0 | |
| 2025-09-10 | Z1AB.SI | SGD | $1.0710 | $1.0710 | $1.0710 | $1.0710 | $1.0750 | 9,000 | |
| 2025-09-09 | Z1AB.SI | SGD | $1.0710 | $1.0710 | $1.0710 | $1.0710 | $1.0750 | 16,000 | |
| 2025-09-08 | Z1AB.SI | SGD | $1.0710 | $1.0710 | $1.0710 | $1.0680 | $1.0710 | 19,000 | |
| 2025-09-05 | Z1AB.SI | SGD | $1.0710 | $1.0710 | $1.0710 | $1.0670 | $1.0760 | 15,000 | |
| 2025-09-04 | Z1AB.SI | SGD | $1.0700 | $1.0690 | $1.0700 | $1.0670 | $1.0700 | 84,000 | |
| 2025-09-03 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0670 | $1.0690 | 0 | |
| 2025-09-02 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0660 | $1.0690 | 0 | |
| 2025-09-01 | Z1AB.SI | SGD | $1.0660 | $1.0660 | $1.0670 | $1.0660 | $1.0670 | 20,000 | |
| 2025-08-29 | Z1AB.SI | SGD | $1.0660 | $1.0660 | $1.0700 | $1.0660 | $1.0690 | 76,000 | |
| 2025-08-28 | Z1AB.SI | SGD | $1.0660 | $1.0660 | $1.0660 | $1.0660 | $1.0700 | 30,000 | |
| 2025-08-27 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0660 | $1.0630 | $1.0660 | 73,000 | |
| 2025-08-26 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0640 | $1.0650 | 10,000 | |
| 2025-08-25 | Z1AB.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0620 | $1.0660 | 0 | |
| 2025-08-22 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0620 | $1.0660 | 10,000 | |
| 2025-08-21 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0660 | $1.0610 | $1.0630 | 115,000 | |
| 2025-08-20 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0620 | $1.0610 | $1.0660 | 107,000 | |
| 2025-08-19 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0610 | $1.0660 | 0 | |
| 2025-08-18 | Z1AB.SI | SGD | $1.0660 | $1.0650 | $1.0660 | $1.0660 | $1.0670 | 18,000 | |
| 2025-08-15 | Z1AB.SI | SGD | $1.0650 | $1.0600 | $1.0650 | $1.0610 | $1.0650 | 55,000 | |
| 2025-08-14 | Z1AB.SI | SGD | $1.0600 | $1.0590 | $1.0600 | $1.0600 | $1.0670 | 29,000 | |
| 2025-08-13 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0660 | 10,000 | |
| 2025-08-12 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0620 | $1.0590 | $1.0600 | 155,000 | |
| 2025-08-11 | Z1AB.SI | SGD | $1.0600 | $1.0590 | $1.0660 | $1.0580 | $1.0600 | 66,000 | |
| 2025-08-08 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0610 | $1.0610 | $1.0650 | 104,000 | |
| 2025-08-07 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0610 | 25,000 | |
| 2025-08-06 | Z1AB.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0590 | $1.0600 | 14,000 |