Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Z1AB.SI | SGD | $1.0410 | $1.0400 | $1.0410 | $1.0380 | $1.0420 | 8,000 | |
| 2024-09-10 | Z1AB.SI | SGD | $1.0390 | $1.0370 | $1.0390 | $1.0370 | $1.0390 | 47,000 | |
| 2024-09-09 | Z1AB.SI | SGD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 59,000 | |
| 2024-09-06 | Z1AB.SI | SGD | $1.0370 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 47,000 | |
| 2024-09-05 | Z1AB.SI | SGD | $1.0370 | $1.0370 | $1.0390 | $1.0380 | $1.0400 | 63,000 | |
| 2024-09-04 | Z1AB.SI | SGD | $1.0390 | $1.0360 | $1.0390 | $1.0380 | $1.0400 | 77,000 | |
| 2024-09-03 | Z1AB.SI | SGD | $1.0360 | $1.0360 | $1.0400 | $1.0350 | $1.0390 | 135,000 | |
| 2024-09-02 | Z1AB.SI | SGD | $1.0330 | $1.0320 | $1.0330 | $1.0330 | $1.0340 | 19,000 | |
| 2024-08-30 | Z1AB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2024-08-29 | Z1AB.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0290 | $1.0300 | 284,000 | |
| 2024-08-28 | Z1AB.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 253,000 | |
| 2024-08-27 | Z1AB.SI | SGD | $1.0310 | $1.0300 | $1.0340 | $1.0310 | $1.0320 | 149,000 | |
| 2024-08-26 | Z1AB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0330 | 24,000 | |
| 2024-08-23 | Z1AB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0310 | 144,000 | |
| 2024-08-22 | Z1AB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0280 | $1.0300 | 0 | |
| 2024-08-21 | Z1AB.SI | SGD | $1.0280 | $1.0280 | $1.0290 | $1.0270 | $1.0280 | 87,000 | |
| 2024-08-20 | Z1AB.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0290 | 291,000 | |
| 2024-08-19 | Z1AB.SI | SGD | $1.0280 | $1.0260 | $1.0280 | $1.0270 | $1.0280 | 174,000 | |
| 2024-08-16 | Z1AB.SI | SGD | $1.0250 | $1.0250 | $1.0280 | $1.0250 | $1.0280 | 110,000 | |
| 2024-08-15 | Z1AB.SI | SGD | $1.0260 | $1.0250 | $1.0270 | $1.0260 | $1.0280 | 115,000 | |
| 2024-08-14 | Z1AB.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0270 | $1.0280 | 28,000 | |
| 2024-08-13 | Z1AB.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0250 | $1.0260 | 211,000 | |
| 2024-08-12 | Z1AB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0250 | 58,000 | |
| 2024-08-08 | Z1AB.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0230 | $1.0250 | 65,000 | |
| 2024-08-07 | Z1AB.SI | SGD | $1.0230 | $1.0210 | $1.0230 | $1.0210 | $1.0230 | 134,000 | |
| 2024-08-06 | Z1AB.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0230 | 242,000 | |
| 2024-08-05 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0240 | $1.0200 | $1.0220 | 449,000 | |
| 2024-08-02 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0220 | 222,000 | |
| 2024-08-01 | Z1AB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 330,000 | |
| 2024-07-31 | Z1AB.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 756,000 | |
| 2024-07-30 | Z1AB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 613,000 | |
| 2024-07-29 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0220 | 648,000 | |
| 2024-07-26 | Z1AB.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0190 | $1.0210 | 630,000 | |
| 2024-07-25 | Z1AB.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0180 | $1.0190 | 1,465,000 | |
| 2024-07-24 | Z1AB.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0200 | $1.0210 | 1,041,000 | |
| 2024-07-23 | Z1AB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0200 | $1.0210 | 1,467,000 | |
| 2024-07-22 | Z1AB.SI | SGD | $1.0220 | $1.0180 | $1.0240 | $1.0220 | $1.0230 | 3,936,000 |