SGTRADES        
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 Z74.SI SGD $2.7500 $2.7300 $2.7700 $2.7400 $2.7500 20,330,700
2020-04-22 Z74.SI SGD $2.7600 $2.7000 $2.7600 $2.7500 $2.7600 30,906,600
2020-04-21 Z74.SI SGD $2.7500 $2.7500 $2.8000 $2.7500 $2.7600 37,818,500
2020-04-20 Z74.SI SGD $2.7700 $2.7600 $2.8000 $2.7600 $2.7700 25,006,000
2020-04-17 Z74.SI SGD $2.7600 $2.7500 $2.8400 $2.7600 $2.7700 24,905,500
2020-04-16 Z74.SI SGD $2.7700 $2.7700 $2.8200 $2.7700 $2.7800 30,417,200
2020-04-15 Z74.SI SGD $2.8000 $2.8000 $2.8600 $2.7900 $2.8000 52,604,700
2020-04-14 Z74.SI SGD $2.8200 $2.7500 $2.8500 $2.8100 $2.8200 42,037,500
2020-04-13 Z74.SI SGD $2.7400 $2.6800 $2.7500 $2.7300 $2.7400 24,746,400
2020-04-09 Z74.SI SGD $2.7100 $2.6600 $2.7200 $2.7100 $2.7200 39,186,700
2020-04-08 Z74.SI SGD $2.6100 $2.6000 $2.6700 $2.6100 $2.6200 37,702,900
2020-04-07 Z74.SI SGD $2.6700 $2.6100 $2.6800 $2.6700 $2.6800 53,399,900
2020-04-06 Z74.SI SGD $2.6100 $2.5800 $2.6300 $2.6000 $2.6100 30,484,000
2020-04-03 Z74.SI SGD $2.5800 $2.5300 $2.6300 $2.5700 $2.5800 38,325,600
2020-04-02 Z74.SI SGD $2.6200 $2.4900 $2.6200 $2.6200 $2.6300 45,714,000
2020-04-01 Z74.SI SGD $2.5200 $2.4800 $2.5400 $2.5200 $2.5300 31,321,500
2020-03-31 Z74.SI SGD $2.5400 $2.4900 $2.5500 $2.5300 $2.5400 56,381,700
2020-03-30 Z74.SI SGD $2.4200 $2.4100 $2.5400 $2.4100 $2.4200 55,855,900
2020-03-27 Z74.SI SGD $2.5700 $2.5400 $2.6100 $2.5600 $2.5700 50,787,700
2020-03-26 Z74.SI SGD $2.5200 $2.4700 $2.6100 $2.5200 $2.5300 58,147,276
2020-03-25 Z74.SI SGD $2.6000 $2.4400 $2.6000 $2.5900 $2.6000 65,931,000
2020-03-24 Z74.SI SGD $2.4700 $2.3700 $2.5000 $2.4700 $2.4800 58,062,895
2020-03-23 Z74.SI SGD $2.2800 $2.1900 $2.3100 $2.2700 $2.2800 49,954,400
2020-03-20 Z74.SI SGD $2.4100 $2.3400 $2.4300 $2.4000 $2.4100 61,008,000
2020-03-19 Z74.SI SGD $2.3600 $2.3500 $2.4800 $2.3600 $2.3700 61,003,700
2020-03-18 Z74.SI SGD $2.4700 $2.4500 $2.5400 $2.4600 $2.4700 49,782,800
2020-03-17 Z74.SI SGD $2.4900 $2.4800 $2.5700 $2.4800 $2.4900 70,142,600
2020-03-16 Z74.SI SGD $2.5400 $2.5400 $2.6100 $2.5300 $2.5400 45,743,400
2020-03-13 Z74.SI SGD $2.6400 $2.5600 $2.7300 $2.6400 $2.6500 84,858,900
2020-03-12 Z74.SI SGD $2.7400 $2.7300 $2.8200 $2.7300 $2.7400 42,413,400
2020-03-11 Z74.SI SGD $2.8200 $2.8200 $2.8900 $2.8200 $2.8300 38,531,700
2020-03-10 Z74.SI SGD $2.8800 $2.7700 $2.9100 $2.8800 $2.8900 52,304,500
2020-03-09 Z74.SI SGD $2.8100 $2.8100 $2.9100 $2.8000 $2.8100 41,319,100
2020-03-06 Z74.SI SGD $2.9500 $2.9400 $2.9900 $2.9500 $2.9600 31,875,400
2020-03-05 Z74.SI SGD $2.9900 $2.9800 $3.0200 $2.9900 $3.0000 42,675,000
2020-03-04 Z74.SI SGD $2.9700 $2.9600 $3.0100 $2.9700 $2.9800 31,526,500
2020-03-03 Z74.SI SGD $2.9800 $2.9700 $3.0100 $2.9800 $2.9900 33,686,600
2020-03-02 Z74.SI SGD $2.9800 $2.9600 $3.0200 $2.9800 $2.9900 33,376,900
2020-02-28 Z74.SI SGD $3.0000 $2.9800 $3.0200 $2.9900 $3.0000 52,214,600
2020-02-27 Z74.SI SGD $3.0700 $3.0300 $3.0800 $3.0700 $3.0800 36,236,300
2020-02-26 Z74.SI SGD $3.0800 $3.0800 $3.1000 $3.0800 $3.0900 18,792,400
2020-02-25 Z74.SI SGD $3.1000 $3.0900 $3.1300 $3.1000 $3.1100 22,257,800
2020-02-24 Z74.SI SGD $3.1000 $3.0800 $3.1300 $3.1000 $3.1100 28,769,600
2020-02-21 Z74.SI SGD $3.1000 $3.1000 $3.1300 $3.1000 $3.1100 29,263,300
2020-02-20 Z74.SI SGD $3.1300 $3.1300 $3.1900 $3.1300 $3.1400 27,401,400
2020-02-19 Z74.SI SGD $3.1700 $3.1600 $3.1900 $3.1600 $3.1700 29,007,700
2020-02-18 Z74.SI SGD $3.1700 $3.1700 $3.2000 $3.1700 $3.1800 31,322,800
2020-02-17 Z74.SI SGD $3.2100 $3.2000 $3.2300 $3.2000 $3.2100 13,278,900
2020-02-14 Z74.SI SGD $3.2200 $3.2000 $3.3100 $3.2100 $3.2200 53,391,800
2020-02-13 Z74.SI SGD $3.2800 $3.2600 $3.3400 $3.2800 $3.2900 33,762,800