SGTRADES        
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-18 Z74.SI SGD $2.4000 $2.3800 $2.4000 $2.3900 $2.4000 31,810,900
2021-03-17 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3700 $2.3800 13,331,700
2021-03-16 Z74.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.3800 18,439,900
2021-03-15 Z74.SI SGD $2.3800 $2.3800 $2.4100 $2.3800 $2.3900 23,508,400
2021-03-12 Z74.SI SGD $2.3700 $2.3500 $2.3800 $2.3600 $2.3700 16,922,900
2021-03-11 Z74.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 30,763,400
2021-03-10 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 27,761,650
2021-03-09 Z74.SI SGD $2.3700 $2.3500 $2.3700 $2.3600 $2.3700 26,320,800
2021-03-08 Z74.SI SGD $2.3400 $2.3400 $2.3700 $2.3400 $2.3500 28,681,800
2021-03-05 Z74.SI SGD $2.3500 $2.3300 $2.3500 $2.3400 $2.3500 20,601,800
2021-03-04 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 17,658,200
2021-03-03 Z74.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $0.0000 23,224,700
2021-03-02 Z74.SI SGD $2.3300 $2.3300 $2.3600 $2.3300 $2.3400 24,100,900
2021-03-01 Z74.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $2.3500 26,245,400
2021-02-26 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 46,227,700
2021-02-25 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.3800 36,072,100
2021-02-24 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 26,444,700
2021-02-23 Z74.SI SGD $2.3600 $2.3400 $2.3800 $2.3600 $2.3700 29,077,200
2021-02-22 Z74.SI SGD $2.3500 $2.3300 $2.3700 $2.3400 $2.3500 27,925,550
2021-02-19 Z74.SI SGD $2.3500 $2.3400 $2.3600 $2.3400 $2.3500 19,532,200
2021-02-18 Z74.SI SGD $2.3600 $2.3300 $2.4000 $2.3500 $2.3600 41,818,500
2021-02-17 Z74.SI SGD $2.4000 $2.4000 $2.4200 $2.4000 $2.4100 10,544,600
2021-02-16 Z74.SI SGD $2.4200 $2.4100 $2.4300 $2.4200 $2.4300 17,848,300
2021-02-15 Z74.SI SGD $2.4000 $2.3800 $2.4200 $2.4000 $2.4100 17,170,500
2021-02-11 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3700 $2.3800 9,378,200
2021-02-10 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.3900 $2.4000 21,356,700
2021-02-09 Z74.SI SGD $2.4100 $2.3500 $2.4100 $2.4000 $2.4100 39,814,600
2021-02-08 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 34,744,800
2021-02-05 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 27,333,900
2021-02-04 Z74.SI SGD $2.3200 $2.3100 $2.3700 $2.3200 $2.3300 47,515,700
2021-02-03 Z74.SI SGD $2.3700 $2.3700 $2.3900 $2.3700 $2.3800 18,506,000
2021-02-02 Z74.SI SGD $2.3600 $2.3200 $2.3700 $2.3500 $2.3600 47,803,600
2021-02-01 Z74.SI SGD $2.3200 $2.3000 $2.3500 $2.3100 $2.3200 53,007,000
2021-01-29 Z74.SI SGD $2.3600 $2.3500 $2.3900 $2.3500 $2.3600 38,185,600
2021-01-28 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 32,945,400
2021-01-27 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.4000 $2.4100 27,738,300
2021-01-26 Z74.SI SGD $2.4300 $2.4100 $2.4600 $2.4200 $2.4300 23,661,900
2021-01-25 Z74.SI SGD $2.4500 $2.4500 $2.4900 $2.4500 $2.4600 21,930,300
2021-01-22 Z74.SI SGD $2.4800 $2.4600 $2.5000 $2.4700 $2.4800 34,070,200
2021-01-21 Z74.SI SGD $2.4900 $2.4700 $2.5000 $2.4900 $2.5000 37,281,700
2021-01-20 Z74.SI SGD $2.4700 $2.4400 $2.4800 $2.4600 $2.4700 48,654,200
2021-01-19 Z74.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 43,212,900
2021-01-18 Z74.SI SGD $2.4500 $2.4400 $2.4800 $2.4400 $2.4500 19,759,800
2021-01-15 Z74.SI SGD $2.4900 $2.4800 $2.5100 $2.4800 $2.4900 27,958,800
2021-01-14 Z74.SI SGD $2.5100 $2.4800 $2.5200 $2.5100 $2.5200 30,287,800
2021-01-13 Z74.SI SGD $2.4800 $2.4400 $2.5200 $2.4800 $2.4900 48,442,600
2021-01-12 Z74.SI SGD $2.4500 $2.4300 $2.5000 $2.4500 $2.4600 39,293,590
2021-01-11 Z74.SI SGD $2.5000 $2.4600 $2.5000 $2.4900 $2.5000 51,992,300
2021-01-08 Z74.SI SGD $2.4600 $2.3900 $2.4600 $2.4500 $2.4600 66,271,300
2021-01-07 Z74.SI SGD $2.4000 $2.2900 $2.4000 $2.4000 $2.4100 69,034,700