Singtel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Z74.SI | SGD | $3.3900 | $3.3000 | $3.3900 | $3.3800 | $3.3900 | 28,451,400 | |
| 2020-01-07 | Z74.SI | SGD | $3.3600 | $3.3000 | $3.3600 | $3.3600 | $3.3700 | 25,232,800 | |
| 2020-01-06 | Z74.SI | SGD | $3.3500 | $3.3400 | $3.3700 | $3.3400 | $3.3500 | 13,793,100 | |
| 2020-01-03 | Z74.SI | SGD | $3.3700 | $3.3400 | $3.4100 | $3.3600 | $3.3700 | 15,917,300 | |
| 2020-01-02 | Z74.SI | SGD | $3.4000 | $3.3600 | $3.4000 | $3.3900 | $3.4000 | 10,742,600 |