Singtel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | Z74.SI | SGD | $4.2500 | $4.1600 | $4.2700 | $4.2500 | $4.2600 | 21,442,500 | |
| 2025-10-02 | Z74.SI | SGD | $4.2000 | $4.1500 | $4.2300 | $4.2000 | $4.2100 | 35,691,100 | |
| 2025-10-01 | Z74.SI | SGD | $4.1400 | $4.1200 | $4.2000 | $4.1300 | $4.1400 | 29,954,500 | |
| 2025-09-30 | Z74.SI | SGD | $4.1300 | $4.0600 | $4.1700 | $4.1200 | $4.1300 | 48,072,500 | |
| 2025-09-29 | Z74.SI | SGD | $4.1200 | $4.1000 | $4.2600 | $4.1200 | $4.1300 | 60,503,200 | |
| 2025-09-26 | Z74.SI | SGD | $4.2600 | $4.2400 | $4.3100 | $4.2600 | $4.2700 | 27,378,900 |