SGTRADES        
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 Z74.SI SGD $2.5500 $2.5000 $2.5500 $2.5400 $2.5500 22,857,100
2023-04-19 Z74.SI SGD $2.5400 $2.5200 $2.5400 $2.5300 $2.5400 11,521,300
2023-04-18 Z74.SI SGD $2.5300 $2.5200 $2.5500 $2.5300 $2.5400 19,316,700
2023-04-17 Z74.SI SGD $2.5300 $2.5000 $2.5300 $2.5200 $2.5300 31,653,600
2023-04-14 Z74.SI SGD $2.5000 $2.4900 $2.5200 $2.5000 $2.5100 19,586,300
2023-04-13 Z74.SI SGD $2.5100 $2.4800 $2.5100 $2.5000 $2.5100 9,464,800
2023-04-12 Z74.SI SGD $2.4900 $2.4700 $2.5000 $2.4900 $2.5000 14,960,673
2023-04-11 Z74.SI SGD $2.4900 $2.4700 $2.5200 $2.4800 $2.4900 11,999,200
2023-04-10 Z74.SI SGD $2.5100 $2.5000 $2.5200 $2.5000 $2.5100 5,287,000
2023-04-06 Z74.SI SGD $2.5000 $2.4900 $2.5300 $2.5000 $2.5100 10,185,100
2023-04-05 Z74.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5200 23,690,200
2023-04-04 Z74.SI SGD $2.5000 $2.4900 $2.5200 $2.5000 $2.5100 15,904,100
2023-04-03 Z74.SI SGD $2.4900 $2.4800 $2.5000 $2.4800 $2.4900 25,697,900
2023-03-31 Z74.SI SGD $2.4600 $2.4400 $2.4800 $2.4600 $2.4700 21,910,800
2023-03-30 Z74.SI SGD $2.4500 $2.4300 $2.4600 $2.4400 $2.4500 19,132,400
2023-03-29 Z74.SI SGD $2.4400 $2.4100 $2.4400 $2.4300 $2.4400 20,826,300
2023-03-28 Z74.SI SGD $2.4300 $2.4100 $2.4400 $2.4200 $2.4300 24,955,600
2023-03-27 Z74.SI SGD $2.4100 $2.3800 $2.4200 $2.4000 $2.4100 22,958,900
2023-03-24 Z74.SI SGD $2.3800 $2.3700 $2.4100 $2.3800 $2.3900 21,213,000
2023-03-23 Z74.SI SGD $2.4000 $2.3700 $2.4100 $2.4000 $2.4100 26,199,900
2023-03-22 Z74.SI SGD $2.4100 $2.4000 $2.4400 $2.4100 $2.4200 28,999,500
2023-03-21 Z74.SI SGD $2.4000 $2.4000 $2.4400 $2.4000 $2.4100 18,406,000
2023-03-20 Z74.SI SGD $2.4000 $2.3700 $2.4300 $2.3900 $2.4000 15,919,400
2023-03-17 Z74.SI SGD $2.4200 $2.3800 $2.4300 $2.4200 $2.4300 33,894,800
2023-03-16 Z74.SI SGD $2.3800 $2.3600 $2.4000 $2.3700 $2.3800 20,347,600
2023-03-15 Z74.SI SGD $2.3900 $2.3700 $2.4200 $2.3800 $2.3900 17,758,000
2023-03-14 Z74.SI SGD $2.3800 $2.3100 $2.3800 $2.3700 $2.3800 23,730,200
2023-03-13 Z74.SI SGD $2.3300 $2.3300 $2.4000 $2.3300 $2.3400 31,558,400
2023-03-10 Z74.SI SGD $2.3600 $2.3600 $2.3900 $2.3600 $2.3700 24,147,696
2023-03-09 Z74.SI SGD $2.3900 $2.3900 $2.4300 $2.3900 $2.4000 13,228,600
2023-03-08 Z74.SI SGD $2.4100 $2.3900 $2.4200 $2.4100 $2.4200 20,364,100
2023-03-07 Z74.SI SGD $2.3900 $2.3700 $2.4100 $2.3900 $2.4000 12,160,900
2023-03-06 Z74.SI SGD $2.3900 $2.3500 $2.4000 $2.3900 $2.4000 19,117,400
2023-03-03 Z74.SI SGD $2.3700 $2.3600 $2.4300 $2.3700 $2.3800 32,086,400
2023-03-02 Z74.SI SGD $2.3900 $2.3700 $2.4100 $2.3800 $2.3900 21,151,900
2023-03-01 Z74.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 19,973,756
2023-02-28 Z74.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.3800 33,382,400
2023-02-27 Z74.SI SGD $2.3800 $2.3800 $2.4200 $2.3800 $2.3900 28,584,400
2023-02-24 Z74.SI SGD $2.4100 $2.3900 $2.4400 $2.4000 $2.4100 25,005,000
2023-02-23 Z74.SI SGD $2.4100 $2.4000 $2.4400 $2.4000 $2.4100 19,963,700
2023-02-22 Z74.SI SGD $2.4300 $2.4200 $2.4400 $2.4300 $2.4400 15,550,400
2023-02-21 Z74.SI SGD $2.4300 $2.4300 $2.4500 $2.4300 $2.4400 11,575,400
2023-02-20 Z74.SI SGD $2.4400 $2.4300 $2.4500 $2.4300 $2.4400 17,099,000
2023-02-17 Z74.SI SGD $2.4500 $2.4400 $2.4700 $2.4400 $2.4500 21,300,800
2023-02-16 Z74.SI SGD $2.4700 $2.4300 $2.4800 $2.4700 $2.4800 23,290,500
2023-02-15 Z74.SI SGD $2.4500 $2.4300 $2.5000 $2.4500 $2.4600 37,867,900
2023-02-14 Z74.SI SGD $2.5000 $2.4900 $2.5100 $2.5000 $2.5100 5,453,500
2023-02-13 Z74.SI SGD $2.4900 $2.4900 $2.5200 $2.4900 $2.5000 16,763,200
2023-02-10 Z74.SI SGD $2.5200 $2.5000 $2.5400 $2.5200 $2.5300 14,721,900
2023-02-09 Z74.SI SGD $2.5300 $2.5200 $2.5500 $2.5300 $2.5400 10,190,300