Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Z77.SI | SGD | XD | $3.0600 | $3.0600 | $3.1100 | $3.0600 | $3.0800 | 132,940 |
| 2024-11-20 | Z77.SI | SGD | XD | $3.1400 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 57,810 |
| 2024-11-19 | Z77.SI | SGD | CD | $3.2300 | $3.1500 | $3.2300 | $3.2200 | $3.2300 | 127,350 |
| 2024-11-18 | Z77.SI | SGD | CD | $3.1500 | $3.1400 | $3.1700 | $3.1400 | $3.1600 | 43,100 |
| 2024-11-15 | Z77.SI | SGD | CD | $3.1600 | $3.1400 | $3.1800 | $3.1600 | $3.1700 | 189,530 |
| 2024-11-14 | Z77.SI | SGD | CD | $3.1800 | $3.1600 | $3.2100 | $3.1700 | $3.1800 | 50,440 |
| 2024-11-13 | Z77.SI | SGD | CD | $3.1900 | $3.1300 | $3.2100 | $3.1900 | $3.2400 | 87,780 |
| 2024-11-12 | Z77.SI | SGD | $3.1500 | $3.1300 | $3.2100 | $3.1500 | $3.1700 | 165,910 | |
| 2024-11-11 | Z77.SI | SGD | $3.2000 | $3.1700 | $3.2500 | $3.1900 | $3.2200 | 44,120 | |
| 2024-11-08 | Z77.SI | SGD | $3.2500 | $3.2200 | $3.2600 | $3.2500 | $3.2600 | 82,610 | |
| 2024-11-07 | Z77.SI | SGD | $3.1900 | $3.1600 | $3.2100 | $3.1900 | $3.2900 | 97,900 | |
| 2024-11-06 | Z77.SI | SGD | $3.2000 | $3.1700 | $3.2200 | $3.2000 | $3.2300 | 50,440 | |
| 2024-11-05 | Z77.SI | SGD | $3.1700 | $3.1000 | $3.1700 | $3.1000 | $3.2900 | 108,300 | |
| 2024-11-04 | Z77.SI | SGD | $3.1000 | $3.1000 | $3.1900 | $3.1000 | $3.1300 | 84,260 | |
| 2024-11-01 | Z77.SI | SGD | $3.0800 | $2.8900 | $3.1000 | $3.0800 | $3.2600 | 127,900 | |
| 2024-10-30 | Z77.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1200 | $3.2600 | 55,570 | |
| 2024-10-29 | Z77.SI | SGD | $3.1700 | $3.1500 | $3.1900 | $3.1600 | $3.2200 | 108,340 | |
| 2024-10-28 | Z77.SI | SGD | $3.1900 | $3.1900 | $3.2100 | $3.1900 | $3.2500 | 74,310 | |
| 2024-10-25 | Z77.SI | SGD | $3.2100 | $3.1800 | $3.2100 | $3.1900 | $3.2200 | 45,360 | |
| 2024-10-24 | Z77.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.2500 | 56,630 | |
| 2024-10-23 | Z77.SI | SGD | $3.1800 | $3.1800 | $3.2000 | $3.1800 | $3.2400 | 66,550 | |
| 2024-10-22 | Z77.SI | SGD | $3.1800 | $3.1800 | $3.2100 | $3.1800 | $3.2300 | 90,170 | |
| 2024-10-21 | Z77.SI | SGD | $3.2100 | $3.2000 | $3.2500 | $3.2100 | $3.2300 | 58,100 | |
| 2024-10-18 | Z77.SI | SGD | $3.2400 | $3.2300 | $3.2700 | $3.2400 | $3.3000 | 82,020 | |
| 2024-10-17 | Z77.SI | SGD | $3.2400 | $3.1900 | $3.2500 | $3.2300 | $3.2500 | 61,730 | |
| 2024-10-16 | Z77.SI | SGD | $3.1800 | $3.1500 | $3.1800 | $3.1600 | $3.1800 | 94,540 | |
| 2024-10-15 | Z77.SI | SGD | $3.1500 | $3.1500 | $3.1800 | $3.1500 | $3.1900 | 158,380 | |
| 2024-10-14 | Z77.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1300 | $3.1800 | 105,500 | |
| 2024-10-11 | Z77.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1400 | $3.1600 | 126,560 | |
| 2024-10-10 | Z77.SI | SGD | $3.1500 | $3.1400 | $3.1700 | $3.1500 | $3.1900 | 72,670 | |
| 2024-10-09 | Z77.SI | SGD | $3.1600 | $3.1400 | $3.1800 | $3.1600 | $3.1800 | 72,590 | |
| 2024-10-08 | Z77.SI | SGD | $3.1800 | $3.1500 | $3.1900 | $3.1600 | $3.1900 | 145,060 | |
| 2024-10-07 | Z77.SI | SGD | $3.1800 | $3.1400 | $3.2100 | $3.1600 | $3.1900 | 122,100 | |
| 2024-10-04 | Z77.SI | SGD | $3.1800 | $3.1700 | $3.1900 | $3.1800 | $3.1900 | 81,540 | |
| 2024-10-03 | Z77.SI | SGD | $3.2100 | $3.1900 | $3.2300 | $3.2100 | $3.2300 | 74,750 | |
| 2024-10-02 | Z77.SI | SGD | $3.2100 | $3.2000 | $3.2300 | $3.2100 | $3.2400 | 92,810 | |
| 2024-10-01 | Z77.SI | SGD | $3.2100 | $3.2100 | $3.2500 | $3.2100 | $3.2600 | 182,990 | |
| 2024-09-30 | Z77.SI | SGD | $3.2200 | $3.2000 | $3.2700 | $3.2200 | $3.2700 | 150,330 | |
| 2024-09-27 | Z77.SI | SGD | $3.2400 | $3.1700 | $3.2400 | $3.2000 | $3.2400 | 61,120 | |
| 2024-09-26 | Z77.SI | SGD | $3.1900 | $3.1900 | $3.3100 | $3.1900 | $3.2700 | 506,770 | |
| 2024-09-25 | Z77.SI | SGD | $3.2800 | $3.2700 | $3.3200 | $3.2700 | $3.3000 | 115,130 | |
| 2024-09-24 | Z77.SI | SGD | $3.3000 | $3.3000 | $3.3600 | $3.3000 | $3.3700 | 179,010 | |
| 2024-09-23 | Z77.SI | SGD | $3.3400 | $3.3200 | $3.4000 | $3.3300 | $3.3400 | 250,550 | |
| 2024-09-20 | Z77.SI | SGD | $3.3900 | $3.3400 | $3.3900 | $3.3700 | $3.3900 | 187,690 | |
| 2024-09-19 | Z77.SI | SGD | $3.3900 | $3.3100 | $3.4000 | $3.3800 | $3.3900 | 210,540 | |
| 2024-09-18 | Z77.SI | SGD | $3.3400 | $3.3000 | $3.3400 | $3.3200 | $3.3500 | 156,770 | |
| 2024-09-17 | Z77.SI | SGD | $3.3200 | $3.3000 | $3.3500 | $3.3200 | $3.3500 | 292,810 | |
| 2024-09-16 | Z77.SI | SGD | $3.2800 | $3.2700 | $3.3000 | $3.2800 | $3.2900 | 211,880 | |
| 2024-09-13 | Z77.SI | SGD | $3.2800 | $3.2500 | $3.3100 | $3.2600 | $3.2800 | 111,570 | |
| 2024-09-12 | Z77.SI | SGD | $3.2800 | $3.2600 | $3.3000 | $3.2600 | $3.2800 | 93,890 |