Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | Z77.SI | SGD | $4.4100 | $4.4100 | $4.4400 | $4.4100 | $4.4400 | 185,340 | |
| 2026-08-20 | Z77.SI | SGD | $4.4400 | $4.4100 | $4.4800 | $4.4300 | $4.4400 | 49,310 | |
| 2026-08-19 | Z77.SI | SGD | $4.3900 | $4.3900 | $4.4200 | $4.3900 | $4.4500 | 48,270 | |
| 2026-08-18 | Z77.SI | SGD | $4.4300 | $4.4000 | $4.4400 | $4.4200 | $4.4500 | 82,330 | |
| 2026-08-17 | Z77.SI | SGD | $4.4200 | $4.4100 | $4.4500 | $4.4200 | $4.4600 | 109,370 | |
| 2026-08-14 | Z77.SI | SGD | $4.4300 | $4.2700 | $4.4400 | $4.4100 | $4.4400 | 145,180 | |
| 2026-08-13 | Z77.SI | SGD | $4.2800 | $4.2000 | $4.3000 | $4.2500 | $4.2800 | 64,510 | |
| 2026-08-12 | Z77.SI | SGD | $4.2900 | $4.2600 | $4.3100 | $4.2800 | $4.3100 | 142,120 | |
| 2026-08-11 | Z77.SI | SGD | $4.2800 | $4.2600 | $4.3000 | $4.2800 | $4.3200 | 45,180 | |
| 2026-08-07 | Z77.SI | SGD | $4.2900 | $4.2700 | $4.3300 | $4.2900 | $4.3100 | 146,700 | |
| 2026-08-06 | Z77.SI | SGD | $4.3300 | $4.3200 | $4.3700 | $4.3300 | $4.3500 | 44,220 | |
| 2026-08-05 | Z77.SI | SGD | $4.3500 | $4.3400 | $4.4700 | $4.3500 | $4.3600 | 98,100 | |
| 2026-08-04 | Z77.SI | SGD | $4.4000 | $4.3800 | $4.4500 | $4.4000 | $4.4300 | 48,130 | |
| 2026-08-03 | Z77.SI | SGD | XD | $4.4100 | $4.3800 | $4.4300 | $4.3900 | $4.4100 | 69,140 |
| 2026-07-31 | Z77.SI | SGD | XD | $4.4400 | $4.4400 | $4.5300 | $4.4400 | $4.4600 | 63,770 |
| 2026-07-30 | Z77.SI | SGD | CD | $4.5700 | $4.5400 | $4.6900 | $4.5500 | $4.5800 | 169,010 |
| 2026-07-29 | Z77.SI | SGD | CD | $4.6100 | $4.4900 | $4.6100 | $4.6100 | $4.6200 | 123,980 |
| 2026-07-28 | Z77.SI | SGD | CD | $4.5300 | $4.3900 | $4.5300 | $4.5100 | $4.5400 | 67,910 |
| 2026-07-27 | Z77.SI | SGD | CD | $4.4200 | $4.3700 | $4.4200 | $4.4000 | $4.4200 | 63,390 |
| 2026-07-24 | Z77.SI | SGD | CD | $4.4000 | $4.3700 | $4.4300 | $4.3900 | $4.4000 | 83,390 |
| 2026-07-23 | Z77.SI | SGD | CD | $4.4500 | $4.4200 | $4.4500 | $4.4300 | $4.4500 | 89,840 |
| 2026-07-22 | Z77.SI | SGD | CD | $4.4400 | $4.3900 | $4.4500 | $4.4400 | $4.4500 | 72,540 |
| 2026-07-21 | Z77.SI | SGD | CD | $4.4300 | $4.3900 | $4.4300 | $4.4100 | $4.4300 | 70,940 |
| 2026-07-20 | Z77.SI | SGD | CD | $4.3900 | $4.3900 | $4.4500 | $4.3900 | $4.4100 | 53,530 |
| 2026-07-17 | Z77.SI | SGD | CD | $4.4300 | $4.3500 | $4.4400 | $4.4300 | $4.4400 | 67,080 |
| 2026-07-16 | Z77.SI | SGD | CD | $4.3800 | $4.3700 | $4.4100 | $4.3700 | $4.3800 | 72,770 |
| 2026-07-15 | Z77.SI | SGD | CD | $4.4100 | $4.3900 | $4.4400 | $4.3900 | $4.4100 | 256,940 |
| 2026-07-14 | Z77.SI | SGD | CD | $4.4400 | $4.3700 | $4.4500 | $4.4300 | $4.4400 | 78,360 |
| 2026-07-13 | Z77.SI | SGD | CD | $4.4100 | $4.3700 | $4.4400 | $4.4100 | $4.4300 | 50,580 |
| 2026-07-10 | Z77.SI | SGD | CD | $4.4100 | $4.3900 | $4.4300 | $4.4000 | $4.4100 | 65,010 |
| 2026-07-09 | Z77.SI | SGD | CD | $4.4100 | $4.3500 | $4.4200 | $4.3900 | $4.4100 | 36,690 |
| 2026-07-08 | Z77.SI | SGD | CD | $4.3800 | $4.3500 | $4.4000 | $4.3700 | $4.3900 | 116,470 |
| 2026-07-07 | Z77.SI | SGD | CD | $4.3900 | $4.3600 | $4.4600 | $4.3800 | $4.3900 | 116,340 |
| 2026-07-06 | Z77.SI | SGD | CD | $4.4700 | $4.4400 | $4.4900 | $4.4400 | $4.4700 | 77,360 |
| 2026-07-03 | Z77.SI | SGD | CD | $4.4600 | $4.4300 | $4.4800 | $4.4600 | $4.4700 | 47,220 |
| 2026-07-02 | Z77.SI | SGD | CD | $4.4600 | $4.4200 | $4.4600 | $4.4400 | $4.4600 | 57,440 |
| 2026-07-01 | Z77.SI | SGD | CD | $4.4400 | $4.4300 | $4.4800 | $4.4300 | $4.4500 | 102,270 |
| 2026-06-30 | Z77.SI | SGD | CD | $4.4300 | $4.4100 | $4.4700 | $4.4100 | $4.4300 | 117,510 |
| 2026-06-29 | Z77.SI | SGD | CD | $4.4300 | $4.3800 | $4.4500 | $4.4300 | $4.4500 | 82,050 |
| 2026-06-26 | Z77.SI | SGD | CD | $4.4300 | $4.3500 | $4.4300 | $4.4100 | $4.4300 | 67,420 |
| 2026-06-25 | Z77.SI | SGD | CD | $4.4000 | $4.4000 | $4.4600 | $4.4000 | $4.4100 | 93,530 |
| 2026-06-24 | Z77.SI | SGD | CD | $4.4300 | $4.3700 | $4.4400 | $4.4100 | $4.4300 | 115,780 |
| 2026-06-23 | Z77.SI | SGD | CD | $4.3600 | $4.2800 | $4.3700 | $4.3400 | $4.3600 | 141,460 |
| 2026-06-22 | Z77.SI | SGD | CD | $4.3500 | $4.3400 | $4.3800 | $4.3500 | $4.3600 | 93,650 |
| 2026-06-19 | Z77.SI | SGD | CD | $4.3400 | $4.3200 | $4.3500 | $4.3300 | $4.3400 | 80,810 |
| 2026-06-18 | Z77.SI | SGD | CD | $4.3300 | $4.2800 | $4.4300 | $4.3200 | $4.3300 | 601,270 |
| 2026-06-17 | Z77.SI | SGD | CD | $4.3600 | $4.3200 | $4.4000 | $4.3500 | $4.3700 | 174,050 |
| 2026-06-16 | Z77.SI | SGD | CD | $4.3100 | $4.2500 | $4.3200 | $4.3100 | $4.3200 | 115,850 |
| 2026-06-15 | Z77.SI | SGD | CD | $4.2800 | $4.2700 | $4.3300 | $4.2700 | $4.2800 | 192,940 |
| 2026-06-12 | Z77.SI | SGD | CD | $4.2500 | $4.2300 | $4.3100 | $4.2500 | $4.2700 | 154,570 |