Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | Z77.SI | SGD | $2.7100 | $2.6800 | $2.7100 | $2.6900 | $2.7100 | 50,890 | |
| 2022-11-23 | Z77.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 64,390 | |
| 2022-11-22 | Z77.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7100 | 55,190 | |
| 2022-11-21 | Z77.SI | SGD | XD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6900 | 46,300 |
| 2022-11-18 | Z77.SI | SGD | XD | $2.6700 | $2.6700 | $2.7600 | $2.6700 | $2.6800 | 859,930 |
| 2022-11-17 | Z77.SI | SGD | CD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.8200 | 114,800 |
| 2022-11-16 | Z77.SI | SGD | CD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 83,640 |
| 2022-11-15 | Z77.SI | SGD | CD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 203,480 |
| 2022-11-14 | Z77.SI | SGD | CD | $2.7700 | $2.6900 | $2.7700 | $2.7500 | $2.7700 | 78,170 |
| 2022-11-11 | Z77.SI | SGD | CD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 18,780 |
| 2022-11-10 | Z77.SI | SGD | CD | $2.6500 | $2.5400 | $2.6500 | $2.6300 | $2.6500 | 33,360 |
| 2022-11-09 | Z77.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 31,160 | |
| 2022-11-08 | Z77.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5300 | $2.5500 | 75,380 | |
| 2022-11-07 | Z77.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 35,790 | |
| 2022-11-04 | Z77.SI | SGD | $2.5400 | $2.4900 | $2.5400 | $2.5300 | $2.5400 | 47,300 | |
| 2022-11-03 | Z77.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5300 | 52,430 | |
| 2022-11-02 | Z77.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 43,680 | |
| 2022-11-01 | Z77.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5200 | $2.5300 | 48,520 | |
| 2022-10-31 | Z77.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.5000 | $2.5200 | 62,210 | |
| 2022-10-28 | Z77.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 139,180 | |
| 2022-10-27 | Z77.SI | SGD | $2.4100 | $2.3900 | $2.4300 | $2.4100 | $2.4300 | 37,860 | |
| 2022-10-26 | Z77.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 55,990 | |
| 2022-10-25 | Z77.SI | SGD | $2.4500 | $2.3900 | $2.4500 | $2.4400 | $2.4500 | 47,790 | |
| 2022-10-21 | Z77.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.3700 | $2.4100 | 40,430 | |
| 2022-10-20 | Z77.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 21,520 | |
| 2022-10-19 | Z77.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 62,950 | |
| 2022-10-18 | Z77.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 52,800 | |
| 2022-10-17 | Z77.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4600 | $2.4800 | 150,900 | |
| 2022-10-14 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 79,790 | |
| 2022-10-13 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.5000 | 24,600 | |
| 2022-10-12 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 84,000 | |
| 2022-10-11 | Z77.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5200 | 46,120 | |
| 2022-10-10 | Z77.SI | SGD | $2.4900 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 70,210 | |
| 2022-10-07 | Z77.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 91,470 | |
| 2022-10-06 | Z77.SI | SGD | $2.5100 | $2.5100 | $2.5700 | $2.5100 | $2.5400 | 6,880 | |
| 2022-10-05 | Z77.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5500 | $2.5700 | 68,970 | |
| 2022-10-04 | Z77.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 93,150 | |
| 2022-10-03 | Z77.SI | SGD | $2.6000 | $2.6000 | $2.6700 | $2.6000 | $2.6100 | 113,740 | |
| 2022-09-30 | Z77.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6600 | $2.6700 | 38,850 | |
| 2022-09-29 | Z77.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 134,830 | |
| 2022-09-28 | Z77.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 33,110 | |
| 2022-09-27 | Z77.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 62,540 | |
| 2022-09-26 | Z77.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 123,700 | |
| 2022-09-23 | Z77.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 48,530 | |
| 2022-09-22 | Z77.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 108,370 | |
| 2022-09-21 | Z77.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 121,880 | |
| 2022-09-20 | Z77.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6900 | $2.7000 | 86,310 | |
| 2022-09-19 | Z77.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 48,320 | |
| 2022-09-16 | Z77.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 66,380 | |
| 2022-09-15 | Z77.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 63,490 |