Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | Z77.SI | SGD | CD | $3.9400 | $3.9400 | $3.9800 | $3.9400 | $3.9600 | 45,710 |
| 2025-07-08 | Z77.SI | SGD | CD | $3.9500 | $3.9100 | $3.9700 | $3.9300 | $3.9500 | 203,170 |
| 2025-07-07 | Z77.SI | SGD | CD | $3.9000 | $3.8500 | $3.9000 | $3.8800 | $3.9000 | 66,690 |
| 2025-07-04 | Z77.SI | SGD | CD | $3.8500 | $3.8400 | $3.8600 | $3.8500 | $3.8700 | 89,520 |
| 2025-07-03 | Z77.SI | SGD | CD | $3.8600 | $3.8400 | $3.8700 | $3.8600 | $3.8800 | 87,000 |
| 2025-07-02 | Z77.SI | SGD | CD | $3.8700 | $3.8600 | $3.9100 | $3.8700 | $3.8900 | 98,170 |
| 2025-07-01 | Z77.SI | SGD | CD | $3.8600 | $3.8300 | $3.9000 | $3.8600 | $3.8800 | 195,340 |
| 2025-06-30 | Z77.SI | SGD | CD | $3.8300 | $3.7900 | $3.8500 | $3.8100 | $3.8300 | 115,780 |
| 2025-06-27 | Z77.SI | SGD | CD | $3.8300 | $3.8000 | $3.8500 | $3.8200 | $3.8400 | 61,150 |
| 2025-06-26 | Z77.SI | SGD | CD | $3.8200 | $3.7500 | $3.8200 | $3.8000 | $3.8300 | 62,660 |
| 2025-06-25 | Z77.SI | SGD | CD | $3.8100 | $3.7700 | $3.8300 | $3.7900 | $3.8100 | 170,000 |
| 2025-06-24 | Z77.SI | SGD | CD | $3.8300 | $3.8300 | $3.9000 | $3.8300 | $3.8500 | 161,280 |
| 2025-06-23 | Z77.SI | SGD | CD | $3.9000 | $3.8500 | $3.9000 | $3.8700 | $3.9000 | 97,280 |
| 2025-06-20 | Z77.SI | SGD | CD | $3.8700 | $3.8700 | $3.9100 | $3.8700 | $3.9000 | 135,510 |
| 2025-06-19 | Z77.SI | SGD | CD | $3.9000 | $3.9000 | $3.9700 | $3.9000 | $3.9200 | 94,320 |
| 2025-06-18 | Z77.SI | SGD | CD | $3.9700 | $3.9300 | $3.9700 | $3.9500 | $3.9700 | 155,430 |
| 2025-06-17 | Z77.SI | SGD | CD | $3.9200 | $3.9100 | $3.9700 | $3.9100 | $3.9200 | 182,680 |
| 2025-06-16 | Z77.SI | SGD | CD | $3.9400 | $3.9400 | $3.9600 | $3.9400 | $3.9600 | 174,540 |
| 2025-06-13 | Z77.SI | SGD | CD | $3.9500 | $3.9400 | $3.9900 | $3.9400 | $3.9600 | 124,230 |
| 2025-06-12 | Z77.SI | SGD | CD | $3.9900 | $3.9600 | $4.0000 | $3.9700 | $3.9900 | 152,930 |
| 2025-06-11 | Z77.SI | SGD | CD | $3.9600 | $3.9100 | $3.9600 | $3.9400 | $3.9600 | 119,550 |
| 2025-06-10 | Z77.SI | SGD | CD | $3.8900 | $3.8700 | $3.9000 | $3.8900 | $3.9100 | 184,560 |
| 2025-06-09 | Z77.SI | SGD | CD | $3.8800 | $3.8500 | $3.8900 | $3.8700 | $3.8800 | 97,010 |
| 2025-06-06 | Z77.SI | SGD | CD | $3.8900 | $3.8700 | $3.9000 | $3.8700 | $3.8900 | 178,790 |
| 2025-06-05 | Z77.SI | SGD | CD | $3.8600 | $3.8400 | $3.9000 | $3.8600 | $3.8800 | 118,680 |
| 2025-06-04 | Z77.SI | SGD | CD | $3.8800 | $3.8100 | $3.8800 | $3.8600 | $3.8800 | 107,700 |
| 2025-06-03 | Z77.SI | SGD | CD | $3.8200 | $3.8000 | $3.8300 | $3.8200 | $3.8300 | 148,770 |
| 2025-06-02 | Z77.SI | SGD | CD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.8000 | 77,500 |
| 2025-05-30 | Z77.SI | SGD | CD | $3.8100 | $3.8100 | $3.8500 | $3.8100 | $3.8400 | 149,460 |
| 2025-05-29 | Z77.SI | SGD | CD | $3.8500 | $3.8300 | $3.8600 | $3.8300 | $3.8500 | 112,450 |
| 2025-05-28 | Z77.SI | SGD | CD | $3.8600 | $3.8400 | $3.9000 | $3.8400 | $3.8600 | 152,260 |
| 2025-05-27 | Z77.SI | SGD | CD | $3.8500 | $3.8300 | $3.8600 | $3.8500 | $3.8700 | 186,030 |
| 2025-05-26 | Z77.SI | SGD | CD | $3.8300 | $3.8000 | $3.8500 | $3.8200 | $3.8500 | 117,030 |
| 2025-05-23 | Z77.SI | SGD | CD | $3.8700 | $3.8500 | $3.9900 | $3.8700 | $3.8800 | 127,870 |
| 2025-05-22 | Z77.SI | SGD | CD | $3.9300 | $3.8800 | $3.9800 | $3.9300 | $3.9500 | 180,460 |
| 2025-05-21 | Z77.SI | SGD | $3.8600 | $3.8200 | $3.8800 | $3.8300 | $3.8600 | 175,780 | |
| 2025-05-20 | Z77.SI | SGD | $3.8200 | $3.7800 | $3.8800 | $3.8000 | $3.8200 | 189,740 | |
| 2025-05-19 | Z77.SI | SGD | $3.7800 | $3.7800 | $3.8200 | $3.7800 | $3.8000 | 73,640 | |
| 2025-05-16 | Z77.SI | SGD | $3.8000 | $3.7500 | $3.8100 | $3.7900 | $3.8000 | 99,230 | |
| 2025-05-15 | Z77.SI | SGD | $3.7400 | $3.7000 | $3.7500 | $3.7100 | $3.7500 | 167,390 | |
| 2025-05-14 | Z77.SI | SGD | $3.7500 | $3.6800 | $3.7500 | $3.7300 | $3.7500 | 169,840 | |
| 2025-05-13 | Z77.SI | SGD | $3.7300 | $3.7000 | $3.8700 | $3.7000 | $3.7300 | 168,120 | |
| 2025-05-09 | Z77.SI | SGD | $3.8900 | $3.8400 | $3.8900 | $3.8700 | $3.8900 | 109,560 | |
| 2025-05-08 | Z77.SI | SGD | $3.8700 | $3.8200 | $3.8700 | $3.8400 | $3.8700 | 123,470 | |
| 2025-05-07 | Z77.SI | SGD | $3.8700 | $3.8100 | $3.8800 | $3.8500 | $3.8800 | 104,720 | |
| 2025-05-06 | Z77.SI | SGD | $3.8600 | $3.8000 | $3.8600 | $3.8400 | $3.8600 | 185,230 | |
| 2025-05-05 | Z77.SI | SGD | $3.8000 | $3.7500 | $3.8000 | $3.7800 | $3.8000 | 112,090 | |
| 2025-05-02 | Z77.SI | SGD | $3.7900 | $3.7700 | $3.8200 | $3.7900 | $3.8000 | 158,830 | |
| 2025-04-30 | Z77.SI | SGD | $3.7700 | $3.7300 | $3.7700 | $3.7500 | $3.7700 | 168,660 | |
| 2025-04-29 | Z77.SI | SGD | $3.7700 | $3.7200 | $3.7900 | $3.7500 | $3.7700 | 219,700 |