SGTRADES        
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 Z77.SI SGD $2.5500 $2.5500 $2.6500 $2.6500 $2.7900 236,560
2020-03-13 Z77.SI SGD $2.6400 $2.5700 $2.7100 $2.6400 $2.8900 120,190
2020-03-12 Z77.SI SGD $2.7900 $2.7300 $2.8000 $2.7300 $2.7900 100,240
2020-03-11 Z77.SI SGD $2.8300 $2.8300 $2.8700 $2.8300 $2.8400 94,450
2020-03-10 Z77.SI SGD $2.8900 $2.7800 $2.8900 $2.8900 $3.0600 69,800
2020-03-09 Z77.SI SGD $2.9000 $2.8200 $2.9200 $2.7600 $2.9000 81,020
2020-03-06 Z77.SI SGD $2.9600 $2.9400 $3.0100 $2.9500 $2.9600 58,160
2020-03-05 Z77.SI SGD $3.0100 $2.9800 $3.0100 $2.9800 $3.0100 61,410
2020-03-04 Z77.SI SGD $2.9700 $2.9600 $3.0000 $2.9700 $3.1500 155,950
2020-03-03 Z77.SI SGD $2.9700 $2.9700 $3.0000 $2.9700 $3.0000 82,100
2020-03-02 Z77.SI SGD $2.9900 $2.9600 $3.0000 $2.9800 $3.0200 94,520
2020-02-28 Z77.SI SGD $3.0000 $2.9800 $3.0200 $3.0000 $3.0300 53,270
2020-02-27 Z77.SI SGD $3.0700 $3.0300 $3.0800 $3.0700 $3.0900 145,190
2020-02-26 Z77.SI SGD $3.1000 $3.0800 $3.1000 $3.0800 $3.1000 39,240
2020-02-25 Z77.SI SGD $3.0900 $3.0900 $3.1400 $3.0900 $3.2400 43,130
2020-02-24 Z77.SI SGD $3.1000 $3.0900 $3.1200 $3.1000 $3.2000 35,520
2020-02-21 Z77.SI SGD $3.1100 $3.1000 $3.1400 $3.1000 $3.2900 44,120
2020-02-20 Z77.SI SGD $3.1300 $3.1300 $3.1800 $3.1300 $3.2900 107,830
2020-02-19 Z77.SI SGD $3.1600 $3.1600 $3.1800 $3.1600 $3.2900 58,580
2020-02-18 Z77.SI SGD $3.1700 $3.1600 $3.2000 $3.1700 $3.3000 57,750
2020-02-17 Z77.SI SGD $3.2000 $3.2000 $3.2100 $3.2000 $3.2100 61,570
2020-02-14 Z77.SI SGD $3.3000 $3.2100 $3.3000 $3.2200 $3.3100 49,350
2020-02-13 Z77.SI SGD $3.2700 $3.2700 $3.3300 $3.2700 $3.3100 73,220
2020-02-12 Z77.SI SGD $3.3200 $3.2700 $3.3600 $3.3200 $3.3400 171,130
2020-02-11 Z77.SI SGD $3.2800 $3.2800 $3.3400 $3.2800 $3.3000 44,270
2020-02-10 Z77.SI SGD $3.2800 $3.2800 $3.3100 $3.2800 $3.3200 86,230
2020-02-07 Z77.SI SGD $3.3100 $3.3000 $3.3600 $3.3100 $3.3600 54,930
2020-02-06 Z77.SI SGD $3.3600 $3.3200 $3.3700 $3.3600 $3.3900 24,050
2020-02-05 Z77.SI SGD $3.3000 $3.2900 $3.3200 $3.3000 $3.3400 29,200
2020-02-04 Z77.SI SGD $3.2900 $3.2700 $3.3000 $3.2900 $3.3200 47,520
2020-02-03 Z77.SI SGD $3.2600 $3.2500 $3.2800 $3.2400 $3.2900 68,760
2020-01-31 Z77.SI SGD $3.3000 $3.3000 $3.3700 $3.3000 $3.3800 7,870
2020-01-30 Z77.SI SGD $3.3600 $3.3200 $3.3600 $3.3500 $3.3600 24,680
2020-01-29 Z77.SI SGD $3.3600 $3.3400 $3.3700 $3.3400 $3.3600 34,240
2020-01-28 Z77.SI SGD $3.3900 $3.3200 $3.4000 $3.3700 $3.3900 44,280
2020-01-24 Z77.SI SGD $3.3800 $3.3400 $3.3800 $3.3600 $3.3800 45,610
2020-01-23 Z77.SI SGD $3.3400 $3.3000 $3.3600 $3.3400 $3.3500 36,250
2020-01-22 Z77.SI SGD $3.3200 $3.2700 $3.3200 $3.2700 $3.3200 53,580
2020-01-21 Z77.SI SGD $3.3000 $3.2500 $3.3000 $3.2400 $3.3000 42,020
2020-01-20 Z77.SI SGD $3.2800 $3.2700 $3.2900 $3.2600 $3.3000 105,120
2020-01-17 Z77.SI SGD $3.3000 $3.2700 $3.3000 $3.2800 $3.3000 29,720
2020-01-16 Z77.SI SGD $3.3300 $3.2600 $3.3300 $3.2100 $3.3300 28,700
2020-01-15 Z77.SI SGD $3.2500 $3.2400 $3.2700 $3.2500 $3.4400 32,270
2020-01-14 Z77.SI SGD $3.2600 $3.2300 $3.2900 $3.2300 $3.2600 107,860
2020-01-13 Z77.SI SGD $3.2700 $3.2700 $3.3400 $3.2700 $3.2900 39,390
2020-01-10 Z77.SI SGD $3.3000 $3.2900 $3.3400 $3.3000 $3.3300 65,890
2020-01-09 Z77.SI SGD $3.3400 $3.3400 $3.3800 $3.3400 $3.3600 33,860
2020-01-08 Z77.SI SGD $3.3100 $3.3000 $3.3800 $3.3100 $3.3900 58,260
2020-01-07 Z77.SI SGD $3.3400 $3.3100 $3.3700 $3.3400 $3.3900 64,120
2020-01-06 Z77.SI SGD $3.3300 $3.3300 $3.3600 $3.3300 $3.4000 45,280