1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-10 ES3.SI SGD $3.3550 $3.3270 $3.3700 $3.3550 $3.3600 488,335
2024-05-09 ES3.SI SGD $3.3250 $3.3180 $3.3400 $3.3250 $3.3360 615,029
2024-05-08 ES3.SI SGD $3.3280 $3.3250 $3.3500 $3.3310 $3.3350 282,081
2024-05-07 ES3.SI SGD $3.3400 $3.3340 $3.3570 $3.3400 $3.3420 530,258
2024-05-06 ES3.SI SGD $3.3460 $3.3370 $3.3500 $3.3460 $3.3470 818,503
2024-05-03 ES3.SI SGD $3.3500 $3.3300 $3.3550 $3.3350 $3.3500 611,986
2024-05-02 ES3.SI SGD $3.3290 $3.3270 $3.3630 $3.3290 $3.3400 1,375,570
2024-04-30 ES3.SI SGD $3.3270 $3.3150 $3.3350 $3.3270 $3.3320 922,884
2024-04-29 ES3.SI SGD $3.3170 $3.3020 $3.3230 $3.3160 $3.3190 420,489
2024-04-26 ES3.SI SGD $3.3110 $3.3030 $3.3300 $3.3110 $3.3120 957,155
2024-04-25 ES3.SI SGD $3.3150 $3.2900 $3.3200 $3.3150 $3.3190 859,088
2024-04-24 ES3.SI SGD $3.3060 $3.2930 $3.3250 $3.3060 $3.3100 1,628,481
2024-04-23 ES3.SI SGD $3.2920 $3.2530 $3.2940 $3.2920 $3.2940 1,641,438
2024-04-22 ES3.SI SGD $3.2380 $3.1960 $3.2550 $3.2380 $3.2480 602,565
2024-04-19 ES3.SI SGD $3.1960 $3.1750 $3.2200 $3.1960 $3.1990 489,533
2024-04-18 ES3.SI SGD $3.2050 $3.1820 $3.2220 $3.2050 $3.2190 964,156
2024-04-17 ES3.SI SGD $3.1810 $3.1700 $3.1870 $3.1810 $3.1870 439,982
2024-04-16 ES3.SI SGD $3.1700 $3.1650 $3.2030 $3.1700 $3.1730 1,477,685
2024-04-15 ES3.SI SGD $3.2000 $3.2000 $3.2370 $3.2000 $3.2170 487,754
2024-04-12 ES3.SI SGD $3.2370 $3.2370 $3.2600 $3.2370 $3.2460 289,810
2024-04-11 ES3.SI SGD $3.2460 $3.2300 $3.2540 $3.2460 $3.2490 236,258
2024-04-09 ES3.SI SGD $3.2490 $3.2300 $3.2690 $3.2470 $3.2560 641,650
2024-04-08 ES3.SI SGD $3.2300 $3.2300 $3.2500 $3.2300 $3.2400 441,921
2024-04-05 ES3.SI SGD $3.2310 $3.2110 $3.2430 $3.2250 $3.2310 614,707
2024-04-04 ES3.SI SGD $3.2450 $3.2300 $3.2610 $3.2450 $3.2500 497,726
2024-04-03 ES3.SI SGD $3.2310 $3.2280 $3.2520 $3.2310 $3.2400 173,001
2024-04-02 ES3.SI SGD $3.2520 $3.2300 $3.2620 $3.2520 $3.2580 1,128,642
2024-04-01 ES3.SI SGD $3.2400 $3.2300 $3.2590 $3.2400 $3.2430 734,468
2024-03-28 ES3.SI SGD $3.2300 $3.2300 $3.2700 $3.2300 $3.2460 700,431
2024-03-27 ES3.SI SGD $3.2520 $3.2520 $3.2700 $3.2520 $3.2590 650,038
2024-03-26 ES3.SI SGD $3.2480 $3.2030 $3.2530 $3.2450 $3.2520 1,242,801
2024-03-25 ES3.SI SGD $3.2000 $3.2000 $3.2330 $3.2000 $3.2200 170,219
2024-03-22 ES3.SI SGD $3.2280 $3.2170 $3.2330 $3.2280 $3.2300 315,492
2024-03-21 ES3.SI SGD $3.2190 $3.1980 $3.2390 $3.2190 $3.2350 1,084,804
2024-03-20 ES3.SI SGD $3.1820 $3.1800 $3.1950 $3.1810 $3.1860 341,792
2024-03-19 ES3.SI SGD $3.1810 $3.1750 $3.1870 $3.1810 $3.1870 239,683
2024-03-18 ES3.SI SGD $3.1740 $3.1740 $3.1850 $3.1730 $3.1740 530,825
2024-03-15 ES3.SI SGD $3.1760 $3.1680 $3.1880 $3.1760 $3.1830 197,023
2024-03-14 ES3.SI SGD $3.1850 $3.1690 $3.1960 $3.1850 $3.1950 277,481
2024-03-13 ES3.SI SGD $3.1680 $3.1500 $3.1730 $3.1680 $3.1700 180,272
2024-03-12 ES3.SI SGD $3.1460 $3.1450 $3.1600 $3.1460 $3.1550 369,698
2024-03-11 ES3.SI SGD $3.1410 $3.1410 $3.1560 $3.1410 $3.1460 462,286
2024-03-08 ES3.SI SGD $3.1550 $3.1470 $3.1650 $3.1540 $3.1550 242,641
2024-03-07 ES3.SI SGD $3.1400 $3.1340 $3.1550 $3.1400 $3.1470 197,703
2024-03-06 ES3.SI SGD $3.1400 $3.1210 $3.1570 $3.1400 $3.1540 311,902
2024-03-05 ES3.SI SGD $3.1150 $3.1140 $3.1480 $3.1150 $3.1170 1,651,689
2024-03-04 ES3.SI SGD $3.1340 $3.1330 $3.1510 $3.1340 $3.1380 776,080
2024-03-01 ES3.SI SGD $3.1420 $3.1380 $3.1800 $3.1420 $3.1480 1,053,197
2024-02-29 ES3.SI SGD $3.1510 $3.1470 $3.1600 $3.1510 $3.1540 523,208
2024-02-28 ES3.SI SGD $3.1480 $3.1460 $3.1850 $3.1480 $3.1800 786,322

Copyright © SGTRADES 2018